Vanguard Developed Markets Index Fund Institutional Plus Shares ( VDIPX) - Price History
Monthly price history for VDIPX (Vanguard Developed Markets Index Fund Institutional Plus Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.29 | $35.29 |
| September 2026 | $35.55 | $35.55 |
| August 2026 | $36.61 | $36.70 |
| July 2026 | $35.54 | $35.63 |
| June 2026 | $35.78 | $35.87 |
| May 2026 | $35.86 | $36.14 |
| April 2026 | $34.35 | $34.62 |
| March 2026 | $31.88 | $32.13 |
| February 2026 | $35.04 | $35.37 |
| January 2026 | $32.97 | $33.29 |
| December 2025 | $31.11 | $31.41 |
| November 2025 | $30.14 | $30.95 |
| October 2025 | $29.88 | $30.68 |
| September 2025 | $29.42 | $30.21 |
| August 2025 | $28.60 | $29.51 |
| July 2025 | $27.34 | $28.20 |
| June 2025 | $27.81 | $28.69 |
| May 2025 | $26.88 | $27.96 |
| April 2025 | $25.62 | $26.64 |
| March 2025 | $24.59 | $25.57 |
| February 2025 | $24.62 | $25.73 |
| January 2025 | $24.04 | $25.12 |
| December 2024 | $23.02 | $24.05 |
| November 2024 | $23.83 | $25.27 |
| October 2024 | $23.72 | $25.16 |
| September 2024 | $25.05 | $26.57 |
| August 2024 | $24.81 | $26.38 |
| July 2024 | $24.11 | $25.64 |
| June 2024 | $23.31 | $24.79 |
| May 2024 | $23.76 | $25.51 |
| April 2024 | $22.69 | $24.36 |
| March 2024 | $23.48 | $25.20 |
| February 2024 | $22.67 | $24.48 |
| January 2024 | $22.05 | $23.81 |
| December 2023 | $22.33 | $24.11 |
| November 2023 | $21.13 | $23.11 |
| October 2023 | $19.38 | $21.19 |
| September 2023 | $20.09 | $21.97 |
| August 2023 | $20.88 | $22.99 |
| July 2023 | $21.74 | $23.94 |
| June 2023 | $21.08 | $23.21 |
| May 2023 | $20.18 | $22.43 |
| April 2023 | $20.96 | $23.29 |
| March 2023 | $20.43 | $22.71 |
| February 2023 | $19.91 | $22.21 |
| January 2023 | $20.61 | $22.99 |
| December 2022 | $18.96 | $21.15 |
| November 2022 | $19.40 | $21.89 |
| October 2022 | $17.16 | $19.37 |
| September 2022 | $16.20 | $18.28 |
| August 2022 | $17.99 | $20.37 |
| July 2022 | $19.05 | $21.56 |
| June 2022 | $18.08 | $20.47 |
| May 2022 | $20 | $22.94 |
| April 2022 | $19.66 | $22.55 |
| March 2022 | $21.05 | $24.14 |
| February 2022 | $20.98 | $24.10 |
| January 2022 | $21.51 | $24.71 |
| December 2021 | $22.40 | $25.73 |
| November 2021 | $21.37 | $24.93 |
| October 2021 | $22.43 | $26.17 |
| September 2021 | $21.75 | $25.37 |
| August 2021 | $22.53 | $26.38 |
| July 2021 | $22.21 | $26.01 |
| June 2021 | $22.09 | $25.87 |
| May 2021 | $22.35 | $26.38 |
| April 2021 | $21.56 | $25.45 |
| March 2021 | $20.90 | $24.67 |
| February 2021 | $20.37 | $24.16 |
| January 2021 | $19.86 | $23.55 |
| December 2020 | $20.10 | $23.83 |
| November 2020 | $19 | $22.73 |
| October 2020 | $16.56 | $19.81 |
| September 2020 | $17.19 | $20.56 |
| August 2020 | $17.54 | $21.10 |
| July 2020 | $16.70 | $20.09 |
| June 2020 | $16.26 | $19.56 |
| May 2020 | $15.74 | $19.02 |
| April 2020 | $14.90 | $18.01 |
| March 2020 | $13.85 | $16.74 |
| February 2020 | $16.38 | $19.89 |
| January 2020 | $17.72 | $21.52 |
| December 2019 | $18.22 | $22.13 |
| November 2019 | $17.61 | $21.60 |
| October 2019 | $17.37 | $21.31 |
| September 2019 | $16.82 | $20.63 |
| August 2019 | $16.32 | $20.15 |
| July 2019 | $16.63 | $20.53 |
| June 2019 | $16.99 | $20.98 |
| May 2019 | $16.04 | $20.02 |
| April 2019 | $16.93 | $21.14 |
| March 2019 | $16.45 | $20.54 |
| February 2019 | $16.38 | $20.53 |
| January 2019 | $16.02 | $20.09 |
| December 2018 | $14.93 | $18.72 |
| November 2018 | $15.77 | $19.98 |
| October 2018 | $15.71 | $19.90 |
| September 2018 | $17.18 | $21.76 |
| August 2018 | $17.05 | $21.68 |
| July 2018 | $17.38 | $22.09 |
| June 2018 | $16.99 | $21.60 |
| May 2018 | $17.24 | $22.20 |
| April 2018 | $17.53 | $22.57 |
| March 2018 | $17.26 | $22.22 |
| February 2018 | $17.34 | $22.41 |
| January 2018 | $18.30 | $23.64 |
| December 2017 | $17.46 | $22.56 |
| November 2017 | $17.17 | $22.40 |
| October 2017 | $17.02 | $22.20 |
| September 2017 | $16.72 | $21.81 |
| August 2017 | $16.31 | $21.37 |
| July 2017 | $16.30 | $21.36 |
| June 2017 | $15.84 | $20.75 |
| May 2017 | $15.75 | $20.88 |
| April 2017 | $15.24 | $20.20 |
| March 2017 | $14.88 | $19.73 |
| February 2017 | $14.46 | $19.24 |
| January 2017 | $14.31 | $19.04 |
| December 2016 | $13.80 | $18.37 |
| November 2016 | $13.47 | $18.08 |
| October 2016 | $13.68 | $18.36 |
| September 2016 | $14.01 | $18.80 |
| August 2016 | $13.81 | $18.62 |
| July 2016 | $13.74 | $18.53 |
| June 2016 | $13.16 | $17.75 |
| May 2016 | $13.46 | $18.40 |
| April 2016 | $13.53 | $18.49 |
| March 2016 | $13.21 | $18.05 |
| February 2016 | $12.32 | $16.91 |
| January 2016 | $12.70 | $17.43 |
| December 2015 | $13.47 | $18.49 |
| November 2015 | $13.72 | $18.95 |
| October 2015 | $13.85 | $19.13 |
| September 2015 | $12.96 | $17.90 |
| August 2015 | $13.52 | $18.76 |
| July 2015 | $14.58 | $20.22 |
| June 2015 | $14.40 | $19.97 |
| May 2015 | $14.81 | $20.80 |
| April 2015 | $14.84 | $20.84 |
| March 2015 | $14.24 | $20.01 |
| February 2015 | $14.43 | $20.36 |
| January 2015 | $13.62 | $19.22 |
| December 2014 | $13.50 | $19.05 |
| November 2014 | $14.01 | $19.90 |
| October 2014 | $14.01 | $19.90 |
| September 2014 | $14.08 | $19.99 |
| August 2014 | $14.69 | $20.97 |
| July 2014 | $14.64 | $20.90 |
| June 2014 | $14.98 | $21.39 |
| May 2014 | $14.83 | $21.43 |
| April 2014 | $14.59 | $21.08 |
| March 2014 | $14.38 | $20.77 |
| February 2014 | $14.44 | $20.86 |
| January 2014 | $13.65 | $19.72 |
| December 2013 | $14.31 | $20.67 |
VDIPX
Price: $35.29
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 16.09%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 18.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 317.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.19%
DGR5: 11.74%
DGR10: 5.32%