Vanguard Developed Markets Index Fund Institutional Plus Shares ( VDIPX) - Price History
Monthly price history for VDIPX (Vanguard Developed Markets Index Fund Institutional Plus Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.41 | $36.41 |
| July 2026 | $35.63 | $35.63 |
| June 2026 | $35.87 | $35.87 |
| May 2026 | $35.95 | $36.14 |
| April 2026 | $34.44 | $34.62 |
| March 2026 | $31.96 | $32.13 |
| February 2026 | $35.12 | $35.37 |
| January 2026 | $33.06 | $33.29 |
| December 2025 | $31.19 | $31.41 |
| November 2025 | $30.22 | $30.95 |
| October 2025 | $29.96 | $30.68 |
| September 2025 | $29.50 | $30.21 |
| August 2025 | $28.68 | $29.51 |
| July 2025 | $27.40 | $28.20 |
| June 2025 | $27.88 | $28.69 |
| May 2025 | $26.95 | $27.96 |
| April 2025 | $25.68 | $26.64 |
| March 2025 | $24.65 | $25.57 |
| February 2025 | $24.69 | $25.73 |
| January 2025 | $24.10 | $25.12 |
| December 2024 | $23.08 | $24.05 |
| November 2024 | $23.89 | $25.27 |
| October 2024 | $23.78 | $25.16 |
| September 2024 | $25.12 | $26.57 |
| August 2024 | $24.87 | $26.38 |
| July 2024 | $24.17 | $25.64 |
| June 2024 | $23.37 | $24.79 |
| May 2024 | $23.82 | $25.51 |
| April 2024 | $22.75 | $24.36 |
| March 2024 | $23.54 | $25.20 |
| February 2024 | $22.73 | $24.48 |
| January 2024 | $22.11 | $23.81 |
| December 2023 | $22.39 | $24.11 |
| November 2023 | $21.18 | $23.11 |
| October 2023 | $19.42 | $21.19 |
| September 2023 | $20.14 | $21.97 |
| August 2023 | $20.93 | $22.99 |
| July 2023 | $21.79 | $23.94 |
| June 2023 | $21.13 | $23.21 |
| May 2023 | $20.23 | $22.43 |
| April 2023 | $21.01 | $23.29 |
| March 2023 | $20.48 | $22.71 |
| February 2023 | $19.96 | $22.21 |
| January 2023 | $20.66 | $22.99 |
| December 2022 | $19.01 | $21.15 |
| November 2022 | $19.44 | $21.89 |
| October 2022 | $17.21 | $19.37 |
| September 2022 | $16.24 | $18.28 |
| August 2022 | $18.04 | $20.37 |
| July 2022 | $19.09 | $21.56 |
| June 2022 | $18.13 | $20.47 |
| May 2022 | $20.05 | $22.94 |
| April 2022 | $19.71 | $22.55 |
| March 2022 | $21.10 | $24.14 |
| February 2022 | $21.03 | $24.10 |
| January 2022 | $21.56 | $24.71 |
| December 2021 | $22.45 | $25.73 |
| November 2021 | $21.42 | $24.93 |
| October 2021 | $22.49 | $26.17 |
| September 2021 | $21.80 | $25.37 |
| August 2021 | $22.58 | $26.38 |
| July 2021 | $22.27 | $26.01 |
| June 2021 | $22.15 | $25.87 |
| May 2021 | $22.41 | $26.38 |
| April 2021 | $21.62 | $25.45 |
| March 2021 | $20.95 | $24.67 |
| February 2021 | $20.42 | $24.16 |
| January 2021 | $19.91 | $23.55 |
| December 2020 | $20.14 | $23.83 |
| November 2020 | $19.05 | $22.73 |
| October 2020 | $16.60 | $19.81 |
| September 2020 | $17.23 | $20.56 |
| August 2020 | $17.59 | $21.10 |
| July 2020 | $16.75 | $20.09 |
| June 2020 | $16.30 | $19.56 |
| May 2020 | $15.77 | $19.02 |
| April 2020 | $14.94 | $18.01 |
| March 2020 | $13.88 | $16.74 |
| February 2020 | $16.42 | $19.89 |
| January 2020 | $17.77 | $21.52 |
| December 2019 | $18.27 | $22.13 |
| November 2019 | $17.66 | $21.60 |
| October 2019 | $17.42 | $21.31 |
| September 2019 | $16.86 | $20.63 |
| August 2019 | $16.36 | $20.15 |
| July 2019 | $16.67 | $20.53 |
| June 2019 | $17.03 | $20.98 |
| May 2019 | $16.08 | $20.02 |
| April 2019 | $16.98 | $21.14 |
| March 2019 | $16.49 | $20.54 |
| February 2019 | $16.42 | $20.53 |
| January 2019 | $16.06 | $20.09 |
| December 2018 | $14.97 | $18.72 |
| November 2018 | $15.81 | $19.98 |
| October 2018 | $15.75 | $19.90 |
| September 2018 | $17.22 | $21.76 |
| August 2018 | $17.10 | $21.68 |
| July 2018 | $17.42 | $22.09 |
| June 2018 | $17.03 | $21.60 |
| May 2018 | $17.29 | $22.20 |
| April 2018 | $17.58 | $22.57 |
| March 2018 | $17.30 | $22.22 |
| February 2018 | $17.39 | $22.41 |
| January 2018 | $18.34 | $23.64 |
| December 2017 | $17.50 | $22.56 |
| November 2017 | $17.21 | $22.40 |
| October 2017 | $17.06 | $22.20 |
| September 2017 | $16.76 | $21.81 |
| August 2017 | $16.35 | $21.37 |
| July 2017 | $16.34 | $21.36 |
| June 2017 | $15.88 | $20.75 |
| May 2017 | $15.79 | $20.88 |
| April 2017 | $15.28 | $20.20 |
| March 2017 | $14.92 | $19.73 |
| February 2017 | $14.49 | $19.24 |
| January 2017 | $14.34 | $19.04 |
| December 2016 | $13.84 | $18.37 |
| November 2016 | $13.51 | $18.08 |
| October 2016 | $13.72 | $18.36 |
| September 2016 | $14.05 | $18.80 |
| August 2016 | $13.84 | $18.62 |
| July 2016 | $13.78 | $18.53 |
| June 2016 | $13.20 | $17.75 |
| May 2016 | $13.50 | $18.40 |
| April 2016 | $13.56 | $18.49 |
| March 2016 | $13.24 | $18.05 |
| February 2016 | $12.35 | $16.91 |
| January 2016 | $12.73 | $17.43 |
| December 2015 | $13.50 | $18.49 |
| November 2015 | $13.76 | $18.95 |
| October 2015 | $13.89 | $19.13 |
| September 2015 | $12.99 | $17.90 |
| August 2015 | $13.56 | $18.76 |
| July 2015 | $14.61 | $20.22 |
| June 2015 | $14.43 | $19.97 |
| May 2015 | $14.84 | $20.80 |
| April 2015 | $14.87 | $20.84 |
| March 2015 | $14.28 | $20.01 |
| February 2015 | $14.46 | $20.36 |
| January 2015 | $13.66 | $19.22 |
| December 2014 | $13.53 | $19.05 |
| November 2014 | $14.05 | $19.90 |
| October 2014 | $14.05 | $19.90 |
| September 2014 | $14.11 | $19.99 |
| August 2014 | $14.73 | $20.97 |
| July 2014 | $14.68 | $20.90 |
| June 2014 | $15.02 | $21.39 |
| May 2014 | $14.87 | $21.43 |
| April 2014 | $14.63 | $21.08 |
| March 2014 | $14.41 | $20.77 |
| February 2014 | $14.47 | $20.86 |
| January 2014 | $13.68 | $19.72 |
| December 2013 | $14.34 | $20.67 |
VDIPX
Price: $36.41
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 16.09%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 18.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 315.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.35%
DGR5: 10.59%
DGR10: 4.70%