VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VDJP.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.97 | $35.97 |
| April 2024 | $35.65 | $35.65 |
| March 2024 | $37.44 | $37.44 |
| February 2024 | $36.20 | $36.25 |
| January 2024 | $35.05 | $35.10 |
| December 2023 | $33.96 | $34.01 |
| November 2023 | $32.63 | $32.92 |
| October 2023 | $30.75 | $31.02 |
| September 2023 | $31.56 | $31.84 |
| August 2023 | $32.14 | $32.47 |
| July 2023 | $33.10 | $33.44 |
| June 2023 | $32.14 | $32.47 |
| May 2023 | $30.48 | $31.07 |
| April 2023 | $30.38 | $30.96 |
| March 2023 | $30.44 | $31.03 |
| February 2023 | $29.02 | $29.64 |
| January 2023 | $30.19 | $30.83 |
| December 2022 | $28.32 | $28.92 |
| November 2022 | $28.38 | $29.20 |
| October 2022 | $25.77 | $26.52 |
| September 2022 | $25.55 | $26.29 |
| August 2022 | $27.81 | $28.66 |
| July 2022 | $28.75 | $29.63 |
| June 2022 | $27.17 | $28 |
| May 2022 | $29.32 | $30.56 |
| April 2022 | $29.31 | $30.54 |
| March 2022 | $31.61 | $32.94 |
| February 2022 | $32.25 | $33.66 |
| January 2022 | $32.11 | $33.51 |
| December 2021 | $33.98 | $35.47 |
| November 2021 | $32.80 | $34.47 |
| October 2021 | $34.29 | $36.03 |
| September 2021 | $35.34 | $37.14 |
| August 2021 | $34.46 | $36.24 |
| July 2021 | $33.80 | $35.56 |
| June 2021 | $33.90 | $35.66 |
| May 2021 | $34.34 | $36.40 |
| April 2021 | $33.66 | $35.68 |
| March 2021 | $34.35 | $36.41 |
| February 2021 | $33.93 | $36 |
| January 2021 | $33.38 | $35.42 |
| December 2020 | $33.64 | $35.69 |
| November 2020 | $32.04 | $34.21 |
| October 2020 | $28.87 | $30.83 |
| September 2020 | $29.43 | $31.43 |
| August 2020 | $28.74 | $30.72 |
| July 2020 | $26.91 | $28.76 |
| June 2020 | $27.40 | $29.29 |
| May 2020 | $27.16 | $29.28 |
| April 2020 | $25.49 | $27.48 |
| March 2020 | $24.40 | $26.30 |
| February 2020 | $25.40 | $27.42 |
| January 2020 | $28.32 | $30.58 |
| December 2019 | $28.98 | $31.29 |
| November 2019 | $28.87 | $31.40 |
| October 2019 | $28.32 | $30.81 |
| September 2019 | $27.38 | $29.78 |
| August 2019 | $26.04 | $28.36 |
| July 2019 | $26.51 | $28.87 |
| June 2019 | $26.48 | $28.84 |
| May 2019 | $25.39 | $27.90 |
| April 2019 | $26.74 | $29.39 |
| March 2019 | $26.39 | $29 |
| February 2019 | $26.28 | $28.92 |
| January 2019 | $26.16 | $28.79 |
| December 2018 | $24.65 | $27.13 |
| November 2018 | $26.49 | $29.39 |
| October 2018 | $26.26 | $29.13 |
| September 2018 | $28.95 | $32.12 |
| August 2018 | $27.91 | $30.99 |
| July 2018 | $28.18 | $31.29 |
| June 2018 | $27.87 | $30.94 |
| May 2018 | $28.46 | $31.86 |
| April 2018 | $29.08 | $32.54 |
| March 2018 | $28.83 | $32.28 |
| February 2018 | $29.21 | $32.73 |
| January 2018 | $29.87 | $33.47 |
| December 2017 | $28.60 | $32.04 |
| November 2017 | $28.35 | $31.96 |
| October 2017 | $27.65 | $31.16 |
| September 2017 | $26.23 | $29.56 |
| August 2017 | $25.73 | $29.02 |
| July 2017 | $25.74 | $29.04 |
| June 2017 | $25.21 | $28.44 |
| May 2017 | $24.94 | $28.34 |
| April 2017 | $24.27 | $27.58 |
| March 2017 | $23.99 | $27.26 |
| February 2017 | $23.96 | $27.26 |
| January 2017 | $23.44 | $26.67 |
| December 2016 | $22.81 | $25.94 |
| November 2016 | $22.97 | $26.31 |
| October 2016 | $23.23 | $26.60 |
| September 2016 | $23.06 | $26.41 |
| August 2016 | $22.43 | $25.71 |
| July 2016 | $22.16 | $25.41 |
| June 2016 | $21.05 | $24.14 |
| May 2016 | $21.49 | $24.83 |
| April 2016 | $20.75 | $23.98 |
| March 2016 | $20.85 | $24.09 |
| February 2016 | $19.91 | $23.04 |
| January 2016 | $20.74 | $24 |
| December 2015 | $22.17 | $25.64 |
| November 2015 | $22.35 | $26 |
| October 2015 | $22.28 | $25.92 |
| September 2015 | $20.52 | $23.88 |
| August 2015 | $22.14 | $25.78 |
| July 2015 | $23.26 | $27.08 |
| June 2015 | $23.09 | $26.88 |
| May 2015 | $23.20 | $27.19 |
| April 2015 | $23.09 | $27.06 |
| March 2015 | $22.36 | $26.20 |
| February 2015 | $22.02 | $25.82 |
| January 2015 | $20.59 | $24.15 |
| December 2014 | $20.16 | $23.64 |
| November 2014 | $20.51 | $24.20 |
| October 2014 | $21.18 | $24.99 |
| September 2014 | $20.75 | $24.49 |
| August 2014 | $20.83 | $24.60 |
| July 2014 | $21.25 | $25.08 |
| June 2014 | $21.27 | $25.12 |
| May 2014 | $20.25 | $24.08 |
| April 2014 | $19.30 | $22.96 |
| March 2014 | $19.89 | $23.65 |
| February 2014 | $20.27 | $24.12 |
| January 2014 | $19.92 | $23.70 |
| December 2013 | $21.15 | $25.16 |
| November 2013 | $20.96 | $25.10 |
| October 2013 | $20.69 | $24.77 |
| September 2013 | $20.58 | $24.64 |
| August 2013 | $18.88 | $22.62 |
| July 2013 | $19.42 | $23.26 |
| June 2013 | $19.45 | $23.29 |
| May 2013 | $18.78 | $22.47 |
VDJP.L
Price: $35.97
52 week price:
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 8.57%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 14.70
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.74%
DGR5: 7.19%