VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VDNR.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $128.82 | $128.82 |
| April 2024 | $123.34 | $123.34 |
| March 2024 | $127.39 | $127.39 |
| February 2024 | $123.19 | $123.56 |
| January 2024 | $118.50 | $118.86 |
| December 2023 | $116.28 | $116.63 |
| November 2023 | $110.13 | $110.82 |
| October 2023 | $100.70 | $101.32 |
| September 2023 | $104.24 | $104.89 |
| August 2023 | $108.96 | $109.98 |
| July 2023 | $110.34 | $111.38 |
| June 2023 | $106.69 | $107.69 |
| May 2023 | $100.02 | $101.29 |
| April 2023 | $99.55 | $100.82 |
| March 2023 | $98.04 | $99.29 |
| February 2023 | $95.74 | $97.34 |
| January 2023 | $97.05 | $98.67 |
| December 2022 | $91.59 | $93.12 |
| November 2022 | $94.60 | $96.51 |
| October 2022 | $92.36 | $94.22 |
| September 2022 | $87.56 | $89.32 |
| August 2022 | $94.95 | $97.21 |
| July 2022 | $97.51 | $99.83 |
| June 2022 | $90.01 | $92.15 |
| May 2022 | $98.17 | $100.87 |
| April 2022 | $100.80 | $103.57 |
| March 2022 | $109.69 | $112.70 |
| February 2022 | $104.67 | $107.88 |
| January 2022 | $106.33 | $109.59 |
| December 2021 | $114.69 | $118.20 |
| November 2021 | $109.83 | $113.50 |
| October 2021 | $110.46 | $114.16 |
| September 2021 | $104.66 | $108.16 |
| August 2021 | $108.62 | $112.59 |
| July 2021 | $105.64 | $109.50 |
| June 2021 | $103.28 | $107.06 |
| May 2021 | $101.05 | $105.03 |
| April 2021 | $100.08 | $104.02 |
| March 2021 | $95.17 | $98.92 |
| February 2021 | $91.72 | $95.61 |
| January 2021 | $89.15 | $92.93 |
| December 2020 | $89.40 | $93.19 |
| November 2020 | $85.91 | $89.84 |
| October 2020 | $77.48 | $81.03 |
| September 2020 | $79.98 | $83.64 |
| August 2020 | $82.63 | $86.76 |
| July 2020 | $76.48 | $80.30 |
| June 2020 | $72.31 | $75.92 |
| May 2020 | $70.54 | $74.28 |
| April 2020 | $67.96 | $71.57 |
| March 2020 | $61.20 | $64.44 |
| February 2020 | $68.06 | $72.13 |
| January 2020 | $75.47 | $79.98 |
| December 2019 | $74.83 | $79.30 |
| November 2019 | $73.02 | $77.62 |
| October 2019 | $70.18 | $74.60 |
| September 2019 | $68.96 | $73.31 |
| August 2019 | $67.46 | $72 |
| July 2019 | $69.62 | $74.30 |
| June 2019 | $67.71 | $72.27 |
| May 2019 | $63.86 | $68.43 |
| April 2019 | $67.38 | $72.20 |
| March 2019 | $64.97 | $69.62 |
| February 2019 | $64.15 | $69.06 |
| January 2019 | $61.91 | $66.65 |
| December 2018 | $57.32 | $61.71 |
| November 2018 | $62.44 | $67.52 |
| October 2018 | $61.79 | $66.82 |
| September 2018 | $66.43 | $71.84 |
| August 2018 | $66 | $71.72 |
| July 2018 | $64.10 | $69.65 |
| June 2018 | $62.48 | $67.89 |
| May 2018 | $61.86 | $67.45 |
| April 2018 | $60.81 | $66.30 |
| March 2018 | $59.73 | $65.12 |
| February 2018 | $62.20 | $68.09 |
| January 2018 | $63.91 | $69.96 |
| December 2017 | $61.15 | $66.94 |
| November 2017 | $59.74 | $65.66 |
| October 2017 | $58.23 | $64 |
| September 2017 | $56.89 | $62.53 |
| August 2017 | $55.70 | $61.45 |
| July 2017 | $55.65 | $61.40 |
| June 2017 | $54.43 | $60.05 |
| May 2017 | $53.95 | $59.77 |
| April 2017 | $53.44 | $59.20 |
| March 2017 | $53.07 | $58.80 |
| February 2017 | $52.99 | $58.99 |
| January 2017 | $50.81 | $56.56 |
| December 2016 | $50.31 | $56 |
| November 2016 | $49.22 | $55 |
| October 2016 | $47.47 | $53.04 |
| September 2016 | $48.30 | $53.97 |
| August 2016 | $48.11 | $54.02 |
| July 2016 | $48.12 | $54.04 |
| June 2016 | $46.07 | $51.73 |
| May 2016 | $46.34 | $52.26 |
| April 2016 | $45.46 | $51.26 |
| March 2016 | $45.38 | $51.18 |
| February 2016 | $42.73 | $48.40 |
| January 2016 | $41.76 | $47.30 |
| December 2015 | $44.95 | $50.92 |
| November 2015 | $45.61 | $51.90 |
| October 2015 | $45.66 | $51.96 |
| September 2015 | $41.93 | $47.71 |
| August 2015 | $43.73 | $49.98 |
| July 2015 | $46.28 | $52.90 |
| June 2015 | $45.38 | $51.86 |
| May 2015 | $46.24 | $53.08 |
| April 2015 | $46.16 | $52.98 |
| March 2015 | $45.61 | $52.35 |
| February 2015 | $46.18 | $53.22 |
| January 2015 | $43.75 | $50.42 |
| December 2014 | $45.57 | $52.52 |
| November 2014 | $45.33 | $52.44 |
| October 2014 | $44 | $50.89 |
| September 2014 | $42.90 | $49.47 |
VDNR.L
Price: $128.82
Forward Dividend Yield: 1.18%
Payout Ratio: 30.47%
Dividend Per Share: 1.52 USD
Earnings Per Share: 5.00 USD
P/E Ratio: 24.69
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.57%
DGR5: 6.42%