Get 20% lifetime commission for referring investors to digrin.com
here.
Vanguard FTSE Developed Markets ETF ( VEA) - Price History
Monthly price history for VEA (Vanguard FTSE Developed Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $69.70 | $69.70 |
| June 2026 | $71.25 | $71.25 |
| May 2026 | $71.39 | $71.77 |
| April 2026 | $68.44 | $68.80 |
| March 2026 | $63.74 | $64.08 |
| February 2026 | $69.75 | $70.24 |
| January 2026 | $65.74 | $66.20 |
| December 2025 | $62.04 | $62.47 |
| November 2025 | $60.13 | $61.57 |
| October 2025 | $59.55 | $60.98 |
| September 2025 | $58.52 | $59.92 |
| August 2025 | $57.06 | $58.71 |
| July 2025 | $54.64 | $56.22 |
| June 2025 | $55.41 | $57.01 |
| May 2025 | $53.58 | $55.58 |
| April 2025 | $50.97 | $52.87 |
| March 2025 | $49 | $50.83 |
| February 2025 | $49.01 | $51.07 |
| January 2025 | $47.93 | $49.94 |
| December 2024 | $45.89 | $47.82 |
| November 2024 | $47.56 | $50.30 |
| October 2024 | $47.37 | $50.10 |
| September 2024 | $49.93 | $52.81 |
| August 2024 | $49.40 | $52.39 |
| July 2024 | $48 | $50.91 |
| June 2024 | $46.60 | $49.42 |
| May 2024 | $47.38 | $50.72 |
| April 2024 | $45.27 | $48.46 |
| March 2024 | $46.87 | $50.17 |
| February 2024 | $45.22 | $48.68 |
| January 2024 | $44.01 | $47.38 |
| December 2023 | $44.49 | $47.90 |
| November 2023 | $42.14 | $45.96 |
| October 2023 | $38.72 | $42.24 |
| September 2023 | $40.08 | $43.72 |
| August 2023 | $41.66 | $45.75 |
| July 2023 | $43.37 | $47.63 |
| June 2023 | $42.05 | $46.18 |
| May 2023 | $40.26 | $44.63 |
| April 2023 | $41.82 | $46.36 |
| March 2023 | $40.74 | $45.17 |
| February 2023 | $39.69 | $44.17 |
| January 2023 | $41.12 | $45.76 |
| December 2022 | $37.72 | $41.97 |
| November 2022 | $38.56 | $43.41 |
| October 2022 | $34.26 | $38.57 |
| September 2022 | $32.30 | $36.36 |
| August 2022 | $35.83 | $40.46 |
| July 2022 | $38.04 | $42.96 |
| June 2022 | $36.13 | $40.80 |
| May 2022 | $39.78 | $45.51 |
| April 2022 | $39.13 | $44.77 |
| March 2022 | $41.98 | $48.03 |
| February 2022 | $41.70 | $47.79 |
| January 2022 | $42.83 | $49.09 |
| December 2021 | $44.55 | $51.06 |
| November 2021 | $42.70 | $49.70 |
| October 2021 | $44.78 | $52.12 |
| September 2021 | $43.38 | $50.49 |
| August 2021 | $44.90 | $52.46 |
| July 2021 | $44.32 | $51.78 |
| June 2021 | $44.10 | $51.52 |
| May 2021 | $44.51 | $52.42 |
| April 2021 | $42.97 | $50.61 |
| March 2021 | $41.70 | $49.11 |
| February 2021 | $40.58 | $48.01 |
| January 2021 | $39.61 | $46.87 |
| December 2020 | $39.90 | $47.21 |
| November 2020 | $37.77 | $45.09 |
| October 2020 | $33.05 | $39.45 |
| September 2020 | $34.26 | $40.90 |
| August 2020 | $34.89 | $41.87 |
| July 2020 | $33.17 | $39.81 |
| June 2020 | $32.32 | $38.79 |
| May 2020 | $31.23 | $37.67 |
| April 2020 | $29.58 | $35.68 |
| March 2020 | $27.64 | $33.34 |
| February 2020 | $32.58 | $39.47 |
| January 2020 | $35.28 | $42.74 |
| December 2019 | $36.37 | $44.06 |
| November 2019 | $35.11 | $42.97 |
| October 2019 | $34.65 | $42.40 |
| September 2019 | $33.57 | $41.08 |
| August 2019 | $32.54 | $40.09 |
| July 2019 | $33.17 | $40.86 |
| June 2019 | $33.86 | $41.71 |
| May 2019 | $31.98 | $39.84 |
| April 2019 | $33.74 | $42.03 |
| March 2019 | $32.81 | $40.87 |
| February 2019 | $32.62 | $40.80 |
| January 2019 | $31.87 | $39.87 |
| December 2018 | $29.66 | $37.10 |
| November 2018 | $31.44 | $39.75 |
| October 2018 | $31.28 | $39.55 |
| September 2018 | $34.23 | $43.27 |
| August 2018 | $33.99 | $43.12 |
| July 2018 | $34.58 | $43.88 |
| June 2018 | $33.81 | $42.90 |
| May 2018 | $34.38 | $44.17 |
| April 2018 | $34.88 | $44.81 |
| March 2018 | $34.44 | $44.25 |
| February 2018 | $34.58 | $44.59 |
| January 2018 | $36.44 | $46.99 |
| December 2017 | $34.79 | $44.86 |
| November 2017 | $34.22 | $44.56 |
| October 2017 | $33.93 | $44.18 |
| September 2017 | $33.34 | $43.41 |
| August 2017 | $32.52 | $42.52 |
| July 2017 | $32.51 | $42.51 |
| June 2017 | $31.60 | $41.32 |
| May 2017 | $31.40 | $41.54 |
| April 2017 | $30.37 | $40.17 |
| March 2017 | $29.71 | $39.30 |
| February 2017 | $28.83 | $38.28 |
| January 2017 | $28.53 | $37.88 |
| December 2016 | $27.52 | $36.54 |
| November 2016 | $26.86 | $35.96 |
| October 2016 | $27.27 | $36.51 |
| September 2016 | $27.94 | $37.41 |
| August 2016 | $27.49 | $36.98 |
| July 2016 | $27.38 | $36.83 |
| June 2016 | $26.29 | $35.36 |
| May 2016 | $26.84 | $36.60 |
| April 2016 | $26.92 | $36.71 |
| March 2016 | $26.31 | $35.88 |
| February 2016 | $24.55 | $33.62 |
| January 2016 | $25.33 | $34.69 |
| December 2015 | $26.81 | $36.72 |
| November 2015 | $27.40 | $37.75 |
| October 2015 | $27.61 | $38.04 |
| September 2015 | $25.86 | $35.64 |
| August 2015 | $26.96 | $37.32 |
| July 2015 | $29.07 | $40.23 |
| June 2015 | $28.65 | $39.65 |
| May 2015 | $29.51 | $41.35 |
| April 2015 | $29.52 | $41.37 |
| March 2015 | $28.42 | $39.83 |
| February 2015 | $28.77 | $40.50 |
| January 2015 | $27.10 | $38.15 |
| December 2014 | $26.91 | $37.88 |
| November 2014 | $27.96 | $39.61 |
| October 2014 | $27.96 | $39.61 |
| September 2014 | $28.06 | $39.75 |
| August 2014 | $29.28 | $41.69 |
| July 2014 | $29.20 | $41.58 |
| June 2014 | $29.91 | $42.59 |
| May 2014 | $29.61 | $42.66 |
| April 2014 | $29.09 | $41.92 |
| March 2014 | $28.64 | $41.27 |
| February 2014 | $28.74 | $41.86 |
| January 2014 | $27.13 | $39.51 |
| December 2013 | $28.62 | $41.68 |
| November 2013 | $28.09 | $41.12 |
| October 2013 | $27.90 | $40.85 |
| September 2013 | $27.03 | $39.58 |
| August 2013 | $25.07 | $36.85 |
| July 2013 | $25.47 | $37.45 |
| June 2013 | $24.22 | $35.60 |
| May 2013 | $24.91 | $37.19 |
| April 2013 | $25.68 | $38.33 |
| March 2013 | $24.40 | $36.43 |
| February 2013 | $24.12 | $36.16 |
| January 2013 | $24.40 | $36.58 |
| December 2012 | $23.50 | $35.23 |
| November 2012 | $22.54 | $34.13 |
| October 2012 | $21.94 | $33.23 |
| September 2012 | $21.71 | $32.88 |
| August 2012 | $21.16 | $32.69 |
| July 2012 | $20.48 | $31.65 |
| June 2012 | $20.43 | $31.57 |
| May 2012 | $19.10 | $29.51 |
| April 2012 | $21.50 | $33.22 |
| March 2012 | $22.02 | $34.03 |
| February 2012 | $21.95 | $33.93 |
| January 2012 | $20.93 | $32.35 |
| December 2011 | $19.82 | $30.63 |
| November 2011 | $20.25 | $32.38 |
| October 2011 | $20.68 | $33.07 |
| September 2011 | $18.84 | $30.13 |
| August 2011 | $21.25 | $33.98 |
| July 2011 | $23.25 | $37.17 |
| June 2011 | $23.82 | $38.08 |
| May 2011 | $24.11 | $38.55 |
| April 2011 | $24.78 | $39.62 |
| March 2011 | $23.33 | $37.31 |
| February 2011 | $23.93 | $38.28 |
| January 2011 | $23.09 | $36.93 |
| December 2010 | $22.60 | $36.15 |
| November 2010 | $20.84 | $34.16 |
| October 2010 | $21.91 | $35.92 |
| September 2010 | $21.06 | $34.52 |
| August 2010 | $19.20 | $31.48 |
| July 2010 | $19.92 | $32.65 |
| June 2010 | $17.84 | $29.24 |
| May 2010 | $18.17 | $29.78 |
| April 2010 | $20.54 | $33.66 |
| March 2010 | $21.12 | $34.62 |
| February 2010 | $19.87 | $32.58 |
| January 2010 | $19.72 | $32.34 |
| December 2009 | $20.86 | $34.20 |
| November 2009 | $20.69 | $34.72 |
| October 2009 | $19.88 | $33.35 |
| September 2009 | $20.44 | $34.30 |
| August 2009 | $19.67 | $33 |
| July 2009 | $18.82 | $31.58 |
| June 2009 | $17.02 | $28.56 |
| May 2009 | $17.34 | $29.09 |
| April 2009 | $15.34 | $25.73 |
| March 2009 | $13.71 | $23.01 |
| February 2009 | $12.65 | $21.24 |
| January 2009 | $14.07 | $23.62 |
| December 2008 | $16.36 | $27.47 |
| November 2008 | $15 | $26.09 |
| October 2008 | $16.07 | $27.94 |
| September 2008 | $20.23 | $35.17 |
| August 2008 | $22.88 | $39.78 |
| July 2008 | $23.83 | $41.44 |
| June 2008 | $24.69 | $42.93 |
| May 2008 | $27.04 | $47.01 |
| April 2008 | $26.72 | $46.45 |
| March 2008 | $25.35 | $44.08 |
| February 2008 | $25.26 | $43.93 |
| January 2008 | $25.52 | $44.38 |
| December 2007 | $27.55 | $47.92 |
| November 2007 | $28.34 | $50.39 |
| October 2007 | $29.45 | $52.36 |
| September 2007 | $28.20 | $50.14 |
| August 2007 | $26.92 | $47.86 |
| July 2007 | $26.94 | $47.90 |
VEA
Price: $69.70
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 15.90%
Dividend Per Share: 1.51 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 18.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Brazil
Volume: 13.7 million
Market Capitalization: 318.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.37%
DGR5: 10.65%
DGR10: 4.78%