Vanguard Developed Markets Index Fund - Price History
Monthly price history for VEA (Vanguard Developed Markets Index Fund)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 50.17 USD | 50.17 USD |
February 2024 | 48.64 USD | 48.64 USD |
January 2024 | 47.38 USD | 47.38 USD |
December 2023 | 47.90 USD | 47.90 USD |
November 2023 | 45.37 USD | 45.96 USD |
October 2023 | 41.69 USD | 42.24 USD |
September 2023 | 43.15 USD | 43.72 USD |
August 2023 | 44.85 USD | 45.75 USD |
July 2023 | 46.70 USD | 47.63 USD |
June 2023 | 45.27 USD | 46.18 USD |
May 2023 | 43.34 USD | 44.63 USD |
April 2023 | 45.02 USD | 46.36 USD |
March 2023 | 43.87 USD | 45.17 USD |
February 2023 | 42.74 USD | 44.17 USD |
January 2023 | 44.28 USD | 45.76 USD |
December 2022 | 40.61 USD | 41.97 USD |
November 2022 | 41.52 USD | 43.41 USD |
October 2022 | 36.89 USD | 38.57 USD |
September 2022 | 34.77 USD | 36.36 USD |
August 2022 | 38.58 USD | 40.46 USD |
July 2022 | 40.96 USD | 42.96 USD |
June 2022 | 38.90 USD | 40.80 USD |
May 2022 | 42.83 USD | 45.51 USD |
April 2022 | 42.13 USD | 44.77 USD |
March 2022 | 45.20 USD | 48.03 USD |
February 2022 | 44.90 USD | 47.79 USD |
January 2022 | 46.12 USD | 49.09 USD |
December 2021 | 47.97 USD | 51.06 USD |
November 2021 | 45.98 USD | 49.70 USD |
October 2021 | 48.22 USD | 52.12 USD |
September 2021 | 46.71 USD | 50.49 USD |
August 2021 | 48.35 USD | 52.46 USD |
July 2021 | 47.72 USD | 51.78 USD |
June 2021 | 47.48 USD | 51.52 USD |
May 2021 | 47.92 USD | 52.42 USD |
April 2021 | 46.27 USD | 50.61 USD |
March 2021 | 44.90 USD | 49.11 USD |
February 2021 | 43.69 USD | 48.01 USD |
January 2021 | 42.65 USD | 46.87 USD |
December 2020 | 42.96 USD | 47.21 USD |
November 2020 | 40.67 USD | 45.09 USD |
October 2020 | 35.58 USD | 39.45 USD |
September 2020 | 36.89 USD | 40.90 USD |
August 2020 | 37.57 USD | 41.87 USD |
July 2020 | 35.72 USD | 39.81 USD |
June 2020 | 34.80 USD | 38.79 USD |
May 2020 | 33.63 USD | 37.67 USD |
April 2020 | 31.85 USD | 35.68 USD |
March 2020 | 29.76 USD | 33.34 USD |
February 2020 | 35.08 USD | 39.47 USD |
January 2020 | 37.98 USD | 42.74 USD |
December 2019 | 39.16 USD | 44.06 USD |
November 2019 | 37.81 USD | 42.97 USD |
October 2019 | 37.31 USD | 42.40 USD |
September 2019 | 36.14 USD | 41.08 USD |
August 2019 | 35.04 USD | 40.09 USD |
July 2019 | 35.71 USD | 40.86 USD |
June 2019 | 36.46 USD | 41.71 USD |
May 2019 | 34.44 USD | 39.84 USD |
April 2019 | 36.33 USD | 42.03 USD |
March 2019 | 35.33 USD | 40.87 USD |
February 2019 | 35.12 USD | 40.80 USD |
January 2019 | 34.32 USD | 39.87 USD |
December 2018 | 31.93 USD | 37.10 USD |
November 2018 | 33.85 USD | 39.75 USD |
October 2018 | 33.68 USD | 39.55 USD |
September 2018 | 36.85 USD | 43.27 USD |
August 2018 | 36.59 USD | 43.12 USD |
July 2018 | 37.24 USD | 43.88 USD |
June 2018 | 36.41 USD | 42.90 USD |
May 2018 | 37.02 USD | 44.17 USD |
April 2018 | 37.55 USD | 44.81 USD |
March 2018 | 37.08 USD | 44.25 USD |
February 2018 | 37.23 USD | 44.59 USD |
January 2018 | 39.23 USD | 46.99 USD |
December 2017 | 37.46 USD | 44.86 USD |
November 2017 | 36.85 USD | 44.56 USD |
October 2017 | 36.53 USD | 44.18 USD |
September 2017 | 35.90 USD | 43.41 USD |
August 2017 | 35.02 USD | 42.52 USD |
July 2017 | 35.01 USD | 42.51 USD |
June 2017 | 34.03 USD | 41.32 USD |
May 2017 | 33.81 USD | 41.54 USD |
April 2017 | 32.70 USD | 40.17 USD |
March 2017 | 31.99 USD | 39.30 USD |
February 2017 | 31.04 USD | 38.28 USD |
January 2017 | 30.71 USD | 37.88 USD |
December 2016 | 29.63 USD | 36.54 USD |
November 2016 | 28.92 USD | 35.96 USD |
October 2016 | 29.36 USD | 36.51 USD |
September 2016 | 30.09 USD | 37.41 USD |
August 2016 | 29.60 USD | 36.98 USD |
July 2016 | 29.48 USD | 36.83 USD |
June 2016 | 28.30 USD | 35.36 USD |
May 2016 | 28.90 USD | 36.60 USD |
April 2016 | 28.99 USD | 36.71 USD |
March 2016 | 28.33 USD | 35.88 USD |
February 2016 | 26.43 USD | 33.62 USD |
January 2016 | 27.27 USD | 34.69 USD |
December 2015 | 28.87 USD | 36.72 USD |
November 2015 | 29.50 USD | 37.75 USD |
October 2015 | 29.72 USD | 38.04 USD |
September 2015 | 27.85 USD | 35.64 USD |
August 2015 | 29.03 USD | 37.32 USD |
July 2015 | 31.30 USD | 40.23 USD |
June 2015 | 30.85 USD | 39.65 USD |
May 2015 | 31.77 USD | 41.35 USD |
April 2015 | 31.79 USD | 41.37 USD |
March 2015 | 30.60 USD | 39.83 USD |
February 2015 | 30.98 USD | 40.50 USD |
January 2015 | 29.18 USD | 38.15 USD |
December 2014 | 28.98 USD | 37.88 USD |
November 2014 | 30.11 USD | 39.61 USD |
October 2014 | 30.11 USD | 39.61 USD |
September 2014 | 30.22 USD | 39.75 USD |
August 2014 | 31.53 USD | 41.69 USD |
July 2014 | 31.44 USD | 41.58 USD |
June 2014 | 32.21 USD | 42.59 USD |
May 2014 | 31.88 USD | 42.66 USD |
April 2014 | 31.32 USD | 41.92 USD |
March 2014 | 30.84 USD | 41.27 USD |
February 2014 | 30.95 USD | 41.86 USD |
January 2014 | 29.21 USD | 39.51 USD |
December 2013 | 30.81 USD | 41.68 USD |
November 2013 | 30.24 USD | 41.12 USD |
October 2013 | 30.04 USD | 40.85 USD |
September 2013 | 29.11 USD | 39.58 USD |
August 2013 | 26.99 USD | 36.85 USD |
July 2013 | 27.43 USD | 37.45 USD |
June 2013 | 26.07 USD | 35.60 USD |
May 2013 | 26.82 USD | 37.19 USD |
April 2013 | 27.65 USD | 38.33 USD |
March 2013 | 26.28 USD | 36.43 USD |
February 2013 | 25.97 USD | 36.16 USD |
January 2013 | 26.27 USD | 36.58 USD |
December 2012 | 25.30 USD | 35.23 USD |
November 2012 | 24.27 USD | 34.13 USD |
October 2012 | 23.63 USD | 33.23 USD |
September 2012 | 23.38 USD | 32.88 USD |
August 2012 | 22.78 USD | 32.69 USD |
July 2012 | 22.06 USD | 31.65 USD |
June 2012 | 22.00 USD | 31.57 USD |
May 2012 | 20.56 USD | 29.51 USD |
April 2012 | 23.15 USD | 33.22 USD |
March 2012 | 23.71 USD | 34.03 USD |
February 2012 | 23.64 USD | 33.93 USD |
January 2012 | 22.54 USD | 32.35 USD |
December 2011 | 21.34 USD | 30.63 USD |
November 2011 | 21.80 USD | 32.38 USD |
October 2011 | 22.27 USD | 33.07 USD |
September 2011 | 20.29 USD | 30.13 USD |
August 2011 | 22.88 USD | 33.98 USD |
July 2011 | 25.03 USD | 37.17 USD |
June 2011 | 25.64 USD | 38.08 USD |
May 2011 | 25.96 USD | 38.55 USD |
April 2011 | 26.68 USD | 39.62 USD |
March 2011 | 25.12 USD | 37.31 USD |
February 2011 | 25.77 USD | 38.28 USD |
January 2011 | 24.86 USD | 36.93 USD |
December 2010 | 24.33 USD | 36.15 USD |
November 2010 | 22.44 USD | 34.16 USD |
October 2010 | 23.60 USD | 35.92 USD |
September 2010 | 22.68 USD | 34.52 USD |
August 2010 | 20.68 USD | 31.48 USD |
July 2010 | 21.45 USD | 32.65 USD |
June 2010 | 19.21 USD | 29.24 USD |
May 2010 | 19.56 USD | 29.78 USD |
April 2010 | 22.11 USD | 33.66 USD |
March 2010 | 22.74 USD | 34.62 USD |
February 2010 | 21.40 USD | 32.58 USD |
January 2010 | 21.24 USD | 32.34 USD |
December 2009 | 22.46 USD | 34.20 USD |
November 2009 | 22.28 USD | 34.72 USD |
October 2009 | 21.40 USD | 33.35 USD |
September 2009 | 22.01 USD | 34.30 USD |
August 2009 | 21.18 USD | 33.00 USD |
July 2009 | 20.27 USD | 31.58 USD |
June 2009 | 18.33 USD | 28.56 USD |
May 2009 | 18.67 USD | 29.09 USD |
April 2009 | 16.51 USD | 25.73 USD |
March 2009 | 14.77 USD | 23.01 USD |
February 2009 | 13.62 USD | 21.24 USD |
January 2009 | 15.15 USD | 23.62 USD |
December 2008 | 17.61 USD | 27.47 USD |
November 2008 | 16.16 USD | 26.09 USD |
October 2008 | 17.30 USD | 27.94 USD |
September 2008 | 21.78 USD | 35.17 USD |
August 2008 | 24.64 USD | 39.78 USD |
July 2008 | 25.66 USD | 41.44 USD |
June 2008 | 26.59 USD | 42.93 USD |
May 2008 | 29.11 USD | 47.01 USD |
April 2008 | 28.77 USD | 46.45 USD |
March 2008 | 27.30 USD | 44.08 USD |
February 2008 | 27.20 USD | 43.93 USD |
January 2008 | 27.48 USD | 44.38 USD |
December 2007 | 29.67 USD | 47.92 USD |
November 2007 | 30.52 USD | 50.39 USD |
October 2007 | 31.72 USD | 52.36 USD |
September 2007 | 30.37 USD | 50.14 USD |
August 2007 | 28.99 USD | 47.86 USD |
July 2007 | 29.01 USD | 47.90 USD |
VEA
Price: 50.17USD
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 4.86%
Payout Ratio: 67.14%
Payout Ratio Range:
Dividend Per Share: 2.44 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 13.22
Exchange: PCX
Volume: 13.7 million
Market Capitalization: 182.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 22.22%
DGR5: 9.28%
DGR10: 6.76%