Vanguard Developed Markets Index Fund - Price History

Monthly price history for VEA (Vanguard Developed Markets Index Fund)

DateAdjusted priceReal price
March 2024 50.17 USD 50.17 USD
February 2024 48.64 USD 48.64 USD
January 2024 47.38 USD 47.38 USD
December 2023 47.90 USD 47.90 USD
November 2023 45.37 USD 45.96 USD
October 2023 41.69 USD 42.24 USD
September 2023 43.15 USD 43.72 USD
August 2023 44.85 USD 45.75 USD
July 2023 46.70 USD 47.63 USD
June 2023 45.27 USD 46.18 USD
May 2023 43.34 USD 44.63 USD
April 2023 45.02 USD 46.36 USD
March 2023 43.87 USD 45.17 USD
February 2023 42.74 USD 44.17 USD
January 2023 44.28 USD 45.76 USD
December 2022 40.61 USD 41.97 USD
November 2022 41.52 USD 43.41 USD
October 2022 36.89 USD 38.57 USD
September 2022 34.77 USD 36.36 USD
August 2022 38.58 USD 40.46 USD
July 2022 40.96 USD 42.96 USD
June 2022 38.90 USD 40.80 USD
May 2022 42.83 USD 45.51 USD
April 2022 42.13 USD 44.77 USD
March 2022 45.20 USD 48.03 USD
February 2022 44.90 USD 47.79 USD
January 2022 46.12 USD 49.09 USD
December 2021 47.97 USD 51.06 USD
November 2021 45.98 USD 49.70 USD
October 2021 48.22 USD 52.12 USD
September 2021 46.71 USD 50.49 USD
August 2021 48.35 USD 52.46 USD
July 2021 47.72 USD 51.78 USD
June 2021 47.48 USD 51.52 USD
May 2021 47.92 USD 52.42 USD
April 2021 46.27 USD 50.61 USD
March 2021 44.90 USD 49.11 USD
February 2021 43.69 USD 48.01 USD
January 2021 42.65 USD 46.87 USD
December 2020 42.96 USD 47.21 USD
November 2020 40.67 USD 45.09 USD
October 2020 35.58 USD 39.45 USD
September 2020 36.89 USD 40.90 USD
August 2020 37.57 USD 41.87 USD
July 2020 35.72 USD 39.81 USD
June 2020 34.80 USD 38.79 USD
May 2020 33.63 USD 37.67 USD
April 2020 31.85 USD 35.68 USD
March 2020 29.76 USD 33.34 USD
February 2020 35.08 USD 39.47 USD
January 2020 37.98 USD 42.74 USD
December 2019 39.16 USD 44.06 USD
November 2019 37.81 USD 42.97 USD
October 2019 37.31 USD 42.40 USD
September 2019 36.14 USD 41.08 USD
August 2019 35.04 USD 40.09 USD
July 2019 35.71 USD 40.86 USD
June 2019 36.46 USD 41.71 USD
May 2019 34.44 USD 39.84 USD
April 2019 36.33 USD 42.03 USD
March 2019 35.33 USD 40.87 USD
February 2019 35.12 USD 40.80 USD
January 2019 34.32 USD 39.87 USD
December 2018 31.93 USD 37.10 USD
November 2018 33.85 USD 39.75 USD
October 2018 33.68 USD 39.55 USD
September 2018 36.85 USD 43.27 USD
August 2018 36.59 USD 43.12 USD
July 2018 37.24 USD 43.88 USD
June 2018 36.41 USD 42.90 USD
May 2018 37.02 USD 44.17 USD
April 2018 37.55 USD 44.81 USD
March 2018 37.08 USD 44.25 USD
February 2018 37.23 USD 44.59 USD
January 2018 39.23 USD 46.99 USD
December 2017 37.46 USD 44.86 USD
November 2017 36.85 USD 44.56 USD
October 2017 36.53 USD 44.18 USD
September 2017 35.90 USD 43.41 USD
August 2017 35.02 USD 42.52 USD
July 2017 35.01 USD 42.51 USD
June 2017 34.03 USD 41.32 USD
May 2017 33.81 USD 41.54 USD
April 2017 32.70 USD 40.17 USD
March 2017 31.99 USD 39.30 USD
February 2017 31.04 USD 38.28 USD
January 2017 30.71 USD 37.88 USD
December 2016 29.63 USD 36.54 USD
November 2016 28.92 USD 35.96 USD
October 2016 29.36 USD 36.51 USD
September 2016 30.09 USD 37.41 USD
August 2016 29.60 USD 36.98 USD
July 2016 29.48 USD 36.83 USD
June 2016 28.30 USD 35.36 USD
May 2016 28.90 USD 36.60 USD
April 2016 28.99 USD 36.71 USD
March 2016 28.33 USD 35.88 USD
February 2016 26.43 USD 33.62 USD
January 2016 27.27 USD 34.69 USD
December 2015 28.87 USD 36.72 USD
November 2015 29.50 USD 37.75 USD
October 2015 29.72 USD 38.04 USD
September 2015 27.85 USD 35.64 USD
August 2015 29.03 USD 37.32 USD
July 2015 31.30 USD 40.23 USD
June 2015 30.85 USD 39.65 USD
May 2015 31.77 USD 41.35 USD
April 2015 31.79 USD 41.37 USD
March 2015 30.60 USD 39.83 USD
February 2015 30.98 USD 40.50 USD
January 2015 29.18 USD 38.15 USD
December 2014 28.98 USD 37.88 USD
November 2014 30.11 USD 39.61 USD
October 2014 30.11 USD 39.61 USD
September 2014 30.22 USD 39.75 USD
August 2014 31.53 USD 41.69 USD
July 2014 31.44 USD 41.58 USD
June 2014 32.21 USD 42.59 USD
May 2014 31.88 USD 42.66 USD
April 2014 31.32 USD 41.92 USD
March 2014 30.84 USD 41.27 USD
February 2014 30.95 USD 41.86 USD
January 2014 29.21 USD 39.51 USD
December 2013 30.81 USD 41.68 USD
November 2013 30.24 USD 41.12 USD
October 2013 30.04 USD 40.85 USD
September 2013 29.11 USD 39.58 USD
August 2013 26.99 USD 36.85 USD
July 2013 27.43 USD 37.45 USD
June 2013 26.07 USD 35.60 USD
May 2013 26.82 USD 37.19 USD
April 2013 27.65 USD 38.33 USD
March 2013 26.28 USD 36.43 USD
February 2013 25.97 USD 36.16 USD
January 2013 26.27 USD 36.58 USD
December 2012 25.30 USD 35.23 USD
November 2012 24.27 USD 34.13 USD
October 2012 23.63 USD 33.23 USD
September 2012 23.38 USD 32.88 USD
August 2012 22.78 USD 32.69 USD
July 2012 22.06 USD 31.65 USD
June 2012 22.00 USD 31.57 USD
May 2012 20.56 USD 29.51 USD
April 2012 23.15 USD 33.22 USD
March 2012 23.71 USD 34.03 USD
February 2012 23.64 USD 33.93 USD
January 2012 22.54 USD 32.35 USD
December 2011 21.34 USD 30.63 USD
November 2011 21.80 USD 32.38 USD
October 2011 22.27 USD 33.07 USD
September 2011 20.29 USD 30.13 USD
August 2011 22.88 USD 33.98 USD
July 2011 25.03 USD 37.17 USD
June 2011 25.64 USD 38.08 USD
May 2011 25.96 USD 38.55 USD
April 2011 26.68 USD 39.62 USD
March 2011 25.12 USD 37.31 USD
February 2011 25.77 USD 38.28 USD
January 2011 24.86 USD 36.93 USD
December 2010 24.33 USD 36.15 USD
November 2010 22.44 USD 34.16 USD
October 2010 23.60 USD 35.92 USD
September 2010 22.68 USD 34.52 USD
August 2010 20.68 USD 31.48 USD
July 2010 21.45 USD 32.65 USD
June 2010 19.21 USD 29.24 USD
May 2010 19.56 USD 29.78 USD
April 2010 22.11 USD 33.66 USD
March 2010 22.74 USD 34.62 USD
February 2010 21.40 USD 32.58 USD
January 2010 21.24 USD 32.34 USD
December 2009 22.46 USD 34.20 USD
November 2009 22.28 USD 34.72 USD
October 2009 21.40 USD 33.35 USD
September 2009 22.01 USD 34.30 USD
August 2009 21.18 USD 33.00 USD
July 2009 20.27 USD 31.58 USD
June 2009 18.33 USD 28.56 USD
May 2009 18.67 USD 29.09 USD
April 2009 16.51 USD 25.73 USD
March 2009 14.77 USD 23.01 USD
February 2009 13.62 USD 21.24 USD
January 2009 15.15 USD 23.62 USD
December 2008 17.61 USD 27.47 USD
November 2008 16.16 USD 26.09 USD
October 2008 17.30 USD 27.94 USD
September 2008 21.78 USD 35.17 USD
August 2008 24.64 USD 39.78 USD
July 2008 25.66 USD 41.44 USD
June 2008 26.59 USD 42.93 USD
May 2008 29.11 USD 47.01 USD
April 2008 28.77 USD 46.45 USD
March 2008 27.30 USD 44.08 USD
February 2008 27.20 USD 43.93 USD
January 2008 27.48 USD 44.38 USD
December 2007 29.67 USD 47.92 USD
November 2007 30.52 USD 50.39 USD
October 2007 31.72 USD 52.36 USD
September 2007 30.37 USD 50.14 USD
August 2007 28.99 USD 47.86 USD
July 2007 29.01 USD 47.90 USD

VEA

Price: 50.17USD

52 week price:
40.66
50.27

Dividend Yield: 2.37%

5-year range yield:
0.52%
4.67%

Forward Dividend Yield: 4.86%

Payout Ratio: 67.14%

Payout Ratio Range:
67.14%
67.14%

Dividend Per Share: 2.44 USD

Earnings Per Share: 3.63 USD

P/E Ratio: 13.22

Exchange: PCX

Volume: 13.7 million

Market Capitalization: 182.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 17

DGR3: 22.22%

DGR5: 9.28%

DGR10: 6.76%

Links: