Vedanta Limited - Price History
Stock symbol VEDL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VEDL (Vedanta Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.50 | $16.50 |
| June 2023 | $16.50 | $16.50 |
| May 2023 | $16.50 | $16.50 |
| April 2023 | $16.50 | $16.50 |
| March 2023 | $16.50 | $16.50 |
| February 2023 | $16.50 | $16.50 |
| January 2023 | $16.50 | $16.50 |
| December 2022 | $16.50 | $16.50 |
| November 2022 | $16.50 | $16.50 |
| October 2022 | $16.50 | $16.50 |
| September 2022 | $16.50 | $16.50 |
| August 2022 | $16.50 | $16.50 |
| July 2022 | $16.50 | $16.50 |
| June 2022 | $16.50 | $16.50 |
| May 2022 | $16.50 | $16.50 |
| April 2022 | $16.50 | $16.50 |
| March 2022 | $16.50 | $16.50 |
| February 2022 | $16.50 | $16.50 |
| January 2022 | $16.50 | $16.50 |
| December 2021 | $16.50 | $16.50 |
| November 2021 | $16.50 | $16.50 |
| October 2021 | $15.79 | $15.79 |
| September 2021 | $15.28 | $15.28 |
| August 2021 | $15.51 | $16.46 |
| July 2021 | $15.10 | $16.03 |
| June 2021 | $13.38 | $14.20 |
| May 2021 | $13.97 | $14.83 |
| April 2021 | $12.94 | $13.74 |
| March 2021 | $11.84 | $12.57 |
| February 2021 | $10.60 | $11.25 |
| January 2021 | $8.21 | $8.71 |
| December 2020 | $8.27 | $8.78 |
| November 2020 | $6.18 | $6.56 |
| October 2020 | $4.82 | $5.12 |
| September 2020 | $6.32 | $7.39 |
| August 2020 | $5.99 | $7.01 |
| July 2020 | $5.15 | $6.02 |
| June 2020 | $4.80 | $5.61 |
| May 2020 | $4.17 | $4.88 |
| April 2020 | $3.86 | $4.52 |
| March 2020 | $3.04 | $3.56 |
| February 2020 | $5.42 | $6.57 |
| January 2020 | $6.52 | $7.90 |
| December 2019 | $7.12 | $8.63 |
| November 2019 | $6.64 | $8.05 |
| October 2019 | $6.88 | $8.34 |
| September 2019 | $7.16 | $8.68 |
| August 2019 | $6.49 | $7.86 |
| July 2019 | $7.20 | $8.73 |
| June 2019 | $8.39 | $10.17 |
| May 2019 | $7.63 | $9.24 |
| April 2019 | $7.89 | $9.56 |
| March 2019 | $8.71 | $10.56 |
| February 2019 | $7.84 | $9.60 |
| January 2019 | $9.12 | $11.17 |
| December 2018 | $9.42 | $11.54 |
| November 2018 | $9.10 | $11.15 |
| October 2018 | $8.40 | $11.14 |
| September 2018 | $9.65 | $12.80 |
| August 2018 | $9.63 | $12.78 |
| July 2018 | $9.73 | $12.91 |
| June 2018 | $10.25 | $13.60 |
| May 2018 | $11.08 | $14.70 |
| April 2018 | $13.36 | $17.72 |
| March 2018 | $13.24 | $17.57 |
| February 2018 | $14.18 | $20.18 |
| January 2018 | $15.05 | $21.42 |
| December 2017 | $14.64 | $20.83 |
| November 2017 | $12.81 | $18.22 |
| October 2017 | $14.48 | $20.60 |
| September 2017 | $13.61 | $19.36 |
| August 2017 | $13.78 | $19.60 |
| July 2017 | $12.37 | $17.60 |
| June 2017 | $10.91 | $15.52 |
| May 2017 | $10.42 | $14.82 |
| April 2017 | $10.68 | $15.20 |
| March 2017 | $11.29 | $17.17 |
| February 2017 | $10.10 | $15.37 |
| January 2017 | $9.73 | $14.80 |
| December 2016 | $8.16 | $12.42 |
| November 2016 | $8.81 | $13.40 |
| October 2016 | $7.86 | $12.06 |
| September 2016 | $6.76 | $10.37 |
| August 2016 | $6.52 | $10 |
| July 2016 | $6.34 | $9.72 |
| June 2016 | $5.13 | $7.87 |
| May 2016 | $4.06 | $6.23 |
| April 2016 | $4.10 | $6.28 |
| March 2016 | $3.59 | $5.50 |
| February 2016 | $2.75 | $4.21 |
| January 2016 | $2.86 | $4.39 |
| December 2015 | $3.63 | $5.56 |
| November 2015 | $3.65 | $5.60 |
| October 2015 | $3.90 | $5.98 |
| September 2015 | $3.27 | $5.18 |
| August 2015 | $3.85 | $6.10 |
| July 2015 | $5.08 | $8.05 |
| June 2015 | $6.72 | $10.80 |
| May 2015 | $7.75 | $12.46 |
| April 2015 | $8.18 | $13.14 |
| March 2015 | $7.71 | $12.40 |
| February 2015 | $8.85 | $14.23 |
| January 2015 | $8.08 | $12.99 |
| December 2014 | $8.45 | $13.58 |
| November 2014 | $9.17 | $14.74 |
| October 2014 | $10.40 | $16.84 |
| September 2014 | $10.66 | $17.26 |
| August 2014 | $11.36 | $18.39 |
| July 2014 | $11.63 | $18.82 |
| June 2014 | $11.89 | $19.36 |
| May 2014 | $11.52 | $18.76 |
| April 2014 | $7.50 | $12.21 |
| March 2014 | $7.63 | $12.42 |
| February 2014 | $6.89 | $11.22 |
| January 2014 | $7.42 | $12.08 |
| December 2013 | $8.08 | $13.16 |
| November 2013 | $7.09 | $11.55 |
| October 2013 | $7.86 | $12.90 |
| September 2013 | $6.87 | $11.27 |
| August 2013 | $6.11 | $10.02 |
| July 2013 | $5.12 | $8.40 |
| June 2013 | $5.94 | $9.75 |
| May 2013 | $6.74 | $11.05 |
| April 2013 | $7.27 | $12.07 |
| March 2013 | $7.02 | $11.65 |
| February 2013 | $7.09 | $11.77 |
| January 2013 | $8.54 | $14.17 |
| December 2012 | $8.66 | $14.37 |
| November 2012 | $7.93 | $13.17 |
| October 2012 | $7.53 | $12.50 |
| September 2012 | $7.55 | $12.67 |
| August 2012 | $7.02 | $11.79 |
| July 2012 | $7.63 | $12.82 |
| June 2012 | $7.47 | $12.65 |
| May 2012 | $6.57 | $11.14 |
| April 2012 | $8.07 | $13.67 |
| March 2012 | $8.41 | $14.26 |
| February 2012 | $9.77 | $16.56 |
| January 2012 | $9.01 | $15.28 |
| December 2011 | $6.83 | $11.57 |
| November 2011 | $7.94 | $13.46 |
| October 2011 | $10.16 | $17.23 |
| September 2011 | $9 | $15.38 |
| August 2011 | $11.32 | $19.35 |
| July 2011 | $14.43 | $24.66 |
| June 2011 | $14.60 | $25.13 |
| May 2011 | $15.09 | $25.96 |
| April 2011 | $15.87 | $27.30 |
| March 2011 | $14.98 | $25.78 |
| February 2011 | $14.30 | $24.61 |
| January 2011 | $14.02 | $24.12 |
| December 2010 | $16.05 | $27.61 |
| November 2010 | $13.75 | $23.66 |
| October 2010 | $15.01 | $25.83 |
| September 2010 | $14.54 | $25.01 |
| August 2010 | $12.50 | $21.50 |
| July 2010 | $14.66 | $25.23 |
| June 2010 | $13.82 | $23.77 |
| May 2010 | $13.84 | $23.81 |
| April 2010 | $17.51 | $30.28 |
| March 2010 | $17.96 | $31.07 |
| February 2010 | $16.30 | $28.20 |
| January 2010 | $15.39 | $26.63 |
| December 2009 | $17.59 | $30.42 |
| November 2009 | $17.72 | $30.65 |
| October 2009 | $15.22 | $26.33 |
| September 2009 | $15.41 | $26.66 |
| August 2009 | $12.87 | $22.35 |
| July 2009 | $12.73 | $22.12 |
| June 2009 | $11.95 | $20.77 |
| May 2009 | $12.65 | $21.99 |
| April 2009 | $8.16 | $14.17 |
| March 2009 | $6.79 | $11.80 |
| February 2009 | $4.42 | $7.68 |
| January 2009 | $5.14 | $8.93 |
| December 2008 | $5.30 | $9.22 |
| November 2008 | $4.74 | $8.23 |
| October 2008 | $5.95 | $10.33 |
| September 2008 | $8.66 | $15.04 |
| August 2008 | $13.66 | $23.74 |
| July 2008 | $13.66 | $23.89 |
| June 2008 | $15.18 | $26.54 |
| May 2008 | $21.14 | $36.96 |
| April 2008 | $19.85 | $34.71 |
| March 2008 | $17.01 | $29.75 |
| February 2008 | $19.91 | $34.81 |
| January 2008 | $19.47 | $34.04 |
| December 2007 | $24.89 | $43.52 |
| November 2007 | $25.11 | $43.91 |
| October 2007 | $24.80 | $43.36 |
| September 2007 | $17.66 | $30.88 |
| August 2007 | $15.27 | $26.69 |
| July 2007 | $15.52 | $27.13 |
| June 2007 | $14.01 | $24.49 |
VEDL
Price: $16.50
52 week price:
Dividend Yield: 6.36%
Forward Dividend Yield: 12.24%
Payout Ratio Range:
Earnings Per Share: 1.66 USD
P/E Ratio: 6.12
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 16.9 million
Ebitda: 3.9 billionMarket Capitalization: 15.4 billion
Average Dividend Frequency: 1