VEF AB (Publ) ( VEFAB.ST) - Price History
Monthly price history for VEFAB.ST (VEF AB (Publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK1.78 | SEK1.78 |
| June 2026 | SEK1.75 | SEK1.75 |
| May 2026 | SEK2.10 | SEK2.10 |
| April 2026 | SEK1.90 | SEK1.90 |
| March 2026 | SEK2.06 | SEK2.06 |
| February 2026 | SEK2.09 | SEK2.09 |
| January 2026 | SEK2.09 | SEK2.09 |
| December 2025 | SEK2.22 | SEK2.22 |
| November 2025 | SEK2.32 | SEK2.32 |
| October 2025 | SEK2.24 | SEK2.24 |
| September 2025 | SEK2.15 | SEK2.15 |
| August 2025 | SEK2.12 | SEK2.12 |
| July 2025 | SEK1.94 | SEK1.94 |
| June 2025 | SEK1.86 | SEK1.86 |
| May 2025 | SEK1.91 | SEK1.91 |
| April 2025 | SEK2.05 | SEK2.05 |
| March 2025 | SEK1.68 | SEK1.68 |
| February 2025 | SEK1.68 | SEK1.68 |
| January 2025 | SEK1.72 | SEK1.72 |
| December 2024 | SEK2.20 | SEK2.20 |
| November 2024 | SEK2.14 | SEK2.14 |
| October 2024 | SEK2.30 | SEK2.30 |
| September 2024 | SEK2.53 | SEK2.53 |
| August 2024 | SEK2.21 | SEK2.21 |
| July 2024 | SEK2.08 | SEK2.08 |
| June 2024 | SEK2.42 | SEK2.42 |
| May 2024 | SEK2.65 | SEK2.65 |
| April 2024 | SEK2.28 | SEK2.28 |
| March 2024 | SEK1.92 | SEK1.92 |
| February 2024 | SEK1.80 | SEK1.80 |
| January 2024 | SEK1.86 | SEK1.86 |
| December 2023 | SEK1.84 | SEK1.84 |
| November 2023 | SEK1.87 | SEK1.87 |
| October 2023 | SEK1.78 | SEK1.78 |
| September 2023 | SEK2.18 | SEK2.18 |
| August 2023 | SEK2.38 | SEK2.38 |
| July 2023 | SEK2.69 | SEK2.69 |
| June 2023 | SEK2.04 | SEK2.04 |
| May 2023 | SEK2.21 | SEK2.21 |
| April 2023 | SEK2.10 | SEK2.10 |
| March 2023 | SEK1.90 | SEK1.90 |
| February 2023 | SEK2.23 | SEK2.23 |
| January 2023 | SEK2.22 | SEK2.22 |
| December 2022 | SEK2.45 | SEK2.45 |
| November 2022 | SEK2.90 | SEK2.90 |
| October 2022 | SEK2.58 | SEK2.58 |
| September 2022 | SEK2.16 | SEK2.16 |
| August 2022 | SEK2.58 | SEK2.58 |
| July 2022 | SEK2.38 | SEK2.38 |
| June 2022 | SEK2.32 | SEK2.32 |
| May 2022 | SEK3.45 | SEK3.45 |
| April 2022 | SEK3.96 | SEK3.96 |
| March 2022 | SEK4.44 | SEK4.44 |
| February 2022 | SEK4.32 | SEK4.32 |
| January 2022 | SEK4.85 | SEK4.85 |
| December 2021 | SEK6.05 | SEK6.05 |
| November 2021 | SEK5.37 | SEK5.37 |
| October 2021 | SEK6.22 | SEK6.22 |
| September 2021 | SEK5.66 | SEK5.66 |
| August 2021 | SEK4.21 | SEK4.21 |
| July 2021 | SEK4.65 | SEK4.65 |
| June 2021 | SEK3.76 | SEK3.76 |
| May 2021 | SEK3.71 | SEK3.71 |
| April 2021 | SEK3.95 | SEK3.95 |
| March 2021 | SEK3.75 | SEK3.75 |
| February 2021 | SEK3.85 | SEK3.85 |
| January 2021 | SEK3.67 | SEK3.67 |
| December 2020 | SEK4.04 | SEK4.04 |
| November 2020 | SEK3.80 | SEK3.80 |
| October 2020 | SEK2.71 | SEK2.71 |
| September 2020 | SEK2.57 | SEK2.57 |
| August 2020 | SEK2.71 | SEK2.71 |
| July 2020 | SEK2.75 | SEK2.75 |
| June 2020 | SEK2.14 | SEK2.14 |
| May 2020 | SEK2.35 | SEK2.35 |
| April 2020 | SEK2.36 | SEK2.36 |
| March 2020 | SEK1.98 | SEK1.98 |
| February 2020 | SEK2.88 | SEK2.88 |
| January 2020 | SEK3.24 | SEK3.24 |
| December 2019 | SEK2.94 | SEK2.94 |
| November 2019 | SEK3.03 | SEK3.03 |
| October 2019 | SEK2.74 | SEK2.74 |
| September 2019 | SEK2.76 | SEK2.76 |
| August 2019 | SEK2.60 | SEK2.60 |
| July 2019 | SEK2.64 | SEK2.64 |
| June 2019 | SEK2.50 | SEK2.50 |
| May 2019 | SEK2.24 | SEK2.24 |
| April 2019 | SEK2.40 | SEK2.40 |
| March 2019 | SEK2.28 | SEK2.28 |
| February 2019 | SEK1.94 | SEK1.94 |
| January 2019 | SEK1.95 | SEK1.95 |
| December 2018 | SEK1.75 | SEK1.75 |
| November 2018 | SEK1.86 | SEK1.86 |
| October 2018 | SEK1.90 | SEK1.90 |
| September 2018 | SEK2.05 | SEK2.05 |
| August 2018 | SEK1.99 | SEK1.99 |
| July 2018 | SEK1.96 | SEK1.96 |
| June 2018 | SEK2.01 | SEK2.01 |
| May 2018 | SEK2.01 | SEK2.01 |
| April 2018 | SEK1.96 | SEK1.96 |
| March 2018 | SEK2.14 | SEK2.14 |
| February 2018 | SEK2.17 | SEK2.17 |
| January 2018 | SEK2.15 | SEK2.15 |
| December 2017 | SEK2.13 | SEK2.13 |
| November 2017 | SEK2.25 | SEK2.25 |
| October 2017 | SEK1.83 | SEK1.83 |
| September 2017 | SEK1.81 | SEK1.81 |
| August 2017 | SEK1.78 | SEK1.78 |
| July 2017 | SEK1.86 | SEK1.86 |
| June 2017 | SEK1.96 | SEK1.96 |
| May 2017 | SEK1.72 | SEK1.72 |
| April 2017 | SEK1.64 | SEK1.64 |
| March 2017 | SEK1.67 | SEK1.67 |
| February 2017 | SEK1.73 | SEK1.73 |
| January 2017 | SEK1.74 | SEK1.74 |
| December 2016 | SEK1.66 | SEK1.66 |
| November 2016 | SEK1.42 | SEK1.42 |
| October 2016 | SEK1.48 | SEK1.48 |
| September 2016 | SEK1.27 | SEK1.27 |
| August 2016 | SEK1.25 | SEK1.25 |
| July 2016 | SEK1.20 | SEK1.20 |
| June 2016 | SEK1.10 | SEK1.10 |
| May 2016 | SEK1.11 | SEK1.11 |
| April 2016 | SEK1.08 | SEK1.08 |
| March 2016 | SEK1.14 | SEK1.14 |
| February 2016 | SEK1.04 | SEK1.04 |
| January 2016 | SEK1.01 | SEK1.01 |
| December 2015 | SEK1.08 | SEK1.08 |
| November 2015 | SEK1.05 | SEK1.05 |
| October 2015 | SEK1.17 | SEK1.17 |
| September 2015 | SEK1.07 | SEK1.07 |
| August 2015 | SEK1.06 | SEK1.06 |
| July 2015 | SEK1.14 | SEK1.14 |
VEFAB.ST
Price: SEK1.78
52 week price:
Earnings Per Share: 0.73 SEK
P/E Ratio: 2.89
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion