AdvisorShares STAR Global Buy-Write ETF ( VEGA) - Price History
Monthly price history for VEGA (AdvisorShares STAR Global Buy-Write ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.59 | $52.59 |
| May 2026 | $52.65 | $52.65 |
| April 2026 | $51.03 | $51.03 |
| March 2026 | $48.27 | $48.27 |
| February 2026 | $50.57 | $50.57 |
| January 2026 | $50.20 | $50.20 |
| December 2025 | $49.10 | $49.10 |
| November 2025 | $48.86 | $49.52 |
| October 2025 | $48.74 | $49.39 |
| September 2025 | $48.02 | $48.66 |
| August 2025 | $46.79 | $47.42 |
| July 2025 | $45.97 | $46.59 |
| June 2025 | $45.50 | $46.11 |
| May 2025 | $43.96 | $44.55 |
| April 2025 | $42.39 | $42.96 |
| March 2025 | $42.44 | $43.01 |
| February 2025 | $43.61 | $44.20 |
| January 2025 | $43.46 | $44.05 |
| December 2024 | $42.39 | $42.96 |
| November 2024 | $43.55 | $44.59 |
| October 2024 | $42.19 | $43.20 |
| September 2024 | $42.61 | $43.63 |
| August 2024 | $42.30 | $43.32 |
| July 2024 | $41.49 | $42.48 |
| June 2024 | $40.89 | $41.86 |
| May 2024 | $40.07 | $41.02 |
| April 2024 | $38.98 | $39.91 |
| March 2024 | $40.25 | $41.21 |
| February 2024 | $39.28 | $40.21 |
| January 2024 | $38.34 | $39.25 |
| December 2023 | $38.12 | $39.03 |
| November 2023 | $36.49 | $37.78 |
| October 2023 | $34.15 | $35.36 |
| September 2023 | $34.96 | $36.20 |
| August 2023 | $36.34 | $37.63 |
| July 2023 | $37.19 | $38.51 |
| June 2023 | $36.29 | $37.58 |
| May 2023 | $34.98 | $36.22 |
| April 2023 | $35.20 | $36.45 |
| March 2023 | $34.66 | $35.88 |
| February 2023 | $34.09 | $35.30 |
| January 2023 | $34.93 | $36.17 |
| December 2022 | $33.12 | $34.29 |
| November 2022 | $34.13 | $36.01 |
| October 2022 | $32.26 | $34.04 |
| September 2022 | $30.77 | $32.46 |
| August 2022 | $33.24 | $35.07 |
| July 2022 | $34.61 | $36.52 |
| June 2022 | $32.75 | $34.55 |
| May 2022 | $34.95 | $36.87 |
| April 2022 | $34.78 | $36.70 |
| March 2022 | $37.36 | $39.42 |
| February 2022 | $36.76 | $38.78 |
| January 2022 | $37.48 | $39.55 |
| December 2021 | $38.97 | $41.11 |
| November 2021 | $38.01 | $40.32 |
| October 2021 | $38.76 | $41.12 |
| September 2021 | $37.26 | $39.53 |
| August 2021 | $38.34 | $40.68 |
| July 2021 | $37.64 | $39.94 |
| June 2021 | $37.55 | $39.84 |
| May 2021 | $36.84 | $39.08 |
| April 2021 | $36.57 | $38.80 |
| March 2021 | $35.78 | $37.96 |
| February 2021 | $34.87 | $37 |
| January 2021 | $34.32 | $36.41 |
| December 2020 | $34.68 | $36.80 |
| November 2020 | $33.79 | $35.95 |
| October 2020 | $31.22 | $33.21 |
| September 2020 | $32.10 | $34.16 |
| August 2020 | $32.88 | $34.98 |
| July 2020 | $31.37 | $33.38 |
| June 2020 | $29.86 | $31.77 |
| May 2020 | $30.08 | $32.01 |
| April 2020 | $28.87 | $30.72 |
| March 2020 | $27.12 | $28.86 |
| February 2020 | $30.01 | $31.93 |
| January 2020 | $32.55 | $34.64 |
| December 2019 | $32 | $34.05 |
| November 2019 | $31.54 | $33.71 |
| October 2019 | $30.81 | $32.92 |
| September 2019 | $30.45 | $32.54 |
| August 2019 | $29.79 | $31.84 |
| July 2019 | $30.61 | $32.71 |
| June 2019 | $30.12 | $32.20 |
| May 2019 | $29 | $30.99 |
| April 2019 | $30.08 | $32.15 |
| March 2019 | $29.51 | $31.54 |
| February 2019 | $29.22 | $31.22 |
| January 2019 | $28.37 | $30.32 |
| December 2018 | $26.83 | $28.67 |
| November 2018 | $28.53 | $30.63 |
| October 2018 | $28.35 | $30.43 |
| September 2018 | $29.97 | $32.17 |
| August 2018 | $30.12 | $32.34 |
| July 2018 | $29.58 | $31.76 |
| June 2018 | $29.04 | $31.18 |
| May 2018 | $28.86 | $30.99 |
| April 2018 | $28.53 | $30.63 |
| March 2018 | $28.47 | $30.57 |
| February 2018 | $28.84 | $30.96 |
| January 2018 | $29.50 | $31.67 |
| December 2017 | $28.71 | $30.83 |
| November 2017 | $28.32 | $30.40 |
| October 2017 | $28.18 | $30.26 |
| September 2017 | $27.88 | $29.93 |
| August 2017 | $27.66 | $29.70 |
| July 2017 | $27.43 | $29.45 |
| June 2017 | $27.16 | $29.16 |
| May 2017 | $26.95 | $28.94 |
| April 2017 | $26.75 | $28.72 |
| March 2017 | $26.56 | $28.51 |
| February 2017 | $26.48 | $28.43 |
| January 2017 | $25.82 | $27.72 |
| December 2016 | $25.75 | $27.65 |
| November 2016 | $25.20 | $27.28 |
| October 2016 | $24.84 | $26.89 |
| September 2016 | $25.21 | $27.28 |
| August 2016 | $25.18 | $27.25 |
| July 2016 | $25.18 | $27.25 |
| June 2016 | $24.36 | $26.37 |
| May 2016 | $24.29 | $26.29 |
| April 2016 | $24.15 | $26.14 |
| March 2016 | $24.08 | $26.06 |
| February 2016 | $23.18 | $25.09 |
| January 2016 | $22.96 | $24.85 |
| December 2015 | $23.91 | $25.88 |
| November 2015 | $24.24 | $26.24 |
| October 2015 | $24.45 | $26.46 |
| September 2015 | $23.03 | $24.93 |
| August 2015 | $23.60 | $25.55 |
| July 2015 | $24.96 | $27.02 |
| June 2015 | $24.61 | $26.64 |
| May 2015 | $24.95 | $27 |
| April 2015 | $24.72 | $26.76 |
| March 2015 | $24.68 | $26.71 |
| February 2015 | $24.89 | $26.94 |
| January 2015 | $24.11 | $26.10 |
| December 2014 | $24.49 | $26.51 |
| November 2014 | $24.68 | $26.71 |
| October 2014 | $24.37 | $26.38 |
| September 2014 | $24.10 | $26.09 |
| August 2014 | $24.39 | $26.40 |
| July 2014 | $23.91 | $25.88 |
| June 2014 | $24.19 | $26.18 |
| May 2014 | $23.87 | $25.84 |
| April 2014 | $23.58 | $25.52 |
| March 2014 | $23.45 | $25.38 |
| February 2014 | $23.40 | $25.33 |
| January 2014 | $22.79 | $24.67 |
| December 2013 | $23.10 | $25 |
| November 2013 | $22.89 | $24.78 |
| October 2013 | $22.81 | $24.69 |
| September 2013 | $22.40 | $24.24 |
| August 2013 | $21.97 | $23.78 |
| July 2013 | $22.11 | $23.93 |
| June 2013 | $21.90 | $23.71 |
| May 2013 | $22.48 | $24.34 |
| April 2013 | $22.78 | $24.66 |
| March 2013 | $22.96 | $24.85 |
| February 2013 | $22.88 | $24.77 |
| January 2013 | $23 | $24.89 |
| December 2012 | $22.87 | $24.75 |
| November 2012 | $22.68 | $24.74 |
| October 2012 | $22.57 | $24.63 |
| September 2012 | $22.77 | $24.84 |
VEGA
Price: $52.59
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 21.18%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 24.59
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1233
Market Capitalization: 83.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 5.69%
DGR5: 30.00%