AdvisorShares STAR Global Buy-W - Price History
Monthly price history for VEGA (AdvisorShares STAR Global Buy-W)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.43 | $40.43 |
| April 2024 | $40.03 | $40.03 |
| March 2024 | $41.21 | $41.21 |
| February 2024 | $40.21 | $40.21 |
| January 2024 | $39.25 | $39.25 |
| December 2023 | $39.03 | $39.03 |
| November 2023 | $37.36 | $37.78 |
| October 2023 | $34.96 | $35.36 |
| September 2023 | $35.80 | $36.20 |
| August 2023 | $37.21 | $37.63 |
| July 2023 | $38.08 | $38.51 |
| June 2023 | $37.16 | $37.58 |
| May 2023 | $35.81 | $36.22 |
| April 2023 | $36.04 | $36.45 |
| March 2023 | $35.48 | $35.88 |
| February 2023 | $34.91 | $35.30 |
| January 2023 | $35.77 | $36.17 |
| December 2022 | $33.91 | $34.29 |
| November 2022 | $34.94 | $36.01 |
| October 2022 | $33.04 | $34.04 |
| September 2022 | $31.51 | $32.46 |
| August 2022 | $34.03 | $35.07 |
| July 2022 | $35.44 | $36.52 |
| June 2022 | $33.53 | $34.55 |
| May 2022 | $35.78 | $36.87 |
| April 2022 | $35.61 | $36.70 |
| March 2022 | $38.26 | $39.42 |
| February 2022 | $37.64 | $38.78 |
| January 2022 | $38.38 | $39.55 |
| December 2021 | $39.90 | $41.11 |
| November 2021 | $38.91 | $40.32 |
| October 2021 | $39.69 | $41.12 |
| September 2021 | $38.15 | $39.53 |
| August 2021 | $39.26 | $40.68 |
| July 2021 | $38.54 | $39.94 |
| June 2021 | $38.45 | $39.84 |
| May 2021 | $37.72 | $39.08 |
| April 2021 | $37.44 | $38.80 |
| March 2021 | $36.63 | $37.96 |
| February 2021 | $35.71 | $37 |
| January 2021 | $35.14 | $36.41 |
| December 2020 | $35.51 | $36.80 |
| November 2020 | $34.60 | $35.95 |
| October 2020 | $31.96 | $33.21 |
| September 2020 | $32.87 | $34.16 |
| August 2020 | $33.66 | $34.98 |
| July 2020 | $32.12 | $33.38 |
| June 2020 | $30.57 | $31.77 |
| May 2020 | $30.80 | $32.01 |
| April 2020 | $29.56 | $30.72 |
| March 2020 | $27.77 | $28.86 |
| February 2020 | $30.73 | $31.93 |
| January 2020 | $33.33 | $34.64 |
| December 2019 | $32.77 | $34.05 |
| November 2019 | $32.30 | $33.71 |
| October 2019 | $31.54 | $32.92 |
| September 2019 | $31.18 | $32.54 |
| August 2019 | $30.50 | $31.84 |
| July 2019 | $31.34 | $32.71 |
| June 2019 | $30.84 | $32.20 |
| May 2019 | $29.69 | $30.99 |
| April 2019 | $30.80 | $32.15 |
| March 2019 | $30.22 | $31.54 |
| February 2019 | $29.92 | $31.22 |
| January 2019 | $29.05 | $30.32 |
| December 2018 | $27.47 | $28.67 |
| November 2018 | $29.21 | $30.63 |
| October 2018 | $29.02 | $30.43 |
| September 2018 | $30.68 | $32.17 |
| August 2018 | $30.84 | $32.34 |
| July 2018 | $30.28 | $31.76 |
| June 2018 | $29.74 | $31.18 |
| May 2018 | $29.56 | $30.99 |
| April 2018 | $29.21 | $30.63 |
| March 2018 | $29.15 | $30.57 |
| February 2018 | $29.53 | $30.96 |
| January 2018 | $30.20 | $31.67 |
| December 2017 | $29.40 | $30.83 |
| November 2017 | $28.99 | $30.40 |
| October 2017 | $28.86 | $30.26 |
| September 2017 | $28.55 | $29.93 |
| August 2017 | $28.32 | $29.70 |
| July 2017 | $28.09 | $29.45 |
| June 2017 | $27.81 | $29.16 |
| May 2017 | $27.60 | $28.94 |
| April 2017 | $27.39 | $28.72 |
| March 2017 | $27.19 | $28.51 |
| February 2017 | $27.11 | $28.43 |
| January 2017 | $26.44 | $27.72 |
| December 2016 | $26.37 | $27.65 |
| November 2016 | $25.80 | $27.28 |
| October 2016 | $25.44 | $26.89 |
| September 2016 | $25.81 | $27.28 |
| August 2016 | $25.78 | $27.25 |
| July 2016 | $25.78 | $27.25 |
| June 2016 | $24.94 | $26.37 |
| May 2016 | $24.87 | $26.29 |
| April 2016 | $24.73 | $26.14 |
| March 2016 | $24.65 | $26.06 |
| February 2016 | $23.73 | $25.09 |
| January 2016 | $23.51 | $24.85 |
| December 2015 | $24.48 | $25.88 |
| November 2015 | $24.82 | $26.24 |
| October 2015 | $25.03 | $26.46 |
| September 2015 | $23.58 | $24.93 |
| August 2015 | $24.17 | $25.55 |
| July 2015 | $25.56 | $27.02 |
| June 2015 | $25.20 | $26.64 |
| May 2015 | $25.54 | $27 |
| April 2015 | $25.31 | $26.76 |
| March 2015 | $25.27 | $26.71 |
| February 2015 | $25.48 | $26.94 |
| January 2015 | $24.69 | $26.10 |
| December 2014 | $25.08 | $26.51 |
| November 2014 | $25.27 | $26.71 |
| October 2014 | $24.95 | $26.38 |
| September 2014 | $24.68 | $26.09 |
| August 2014 | $24.97 | $26.40 |
| July 2014 | $24.48 | $25.88 |
| June 2014 | $24.76 | $26.18 |
| May 2014 | $24.44 | $25.84 |
| April 2014 | $24.14 | $25.52 |
| March 2014 | $24.01 | $25.38 |
| February 2014 | $23.96 | $25.33 |
| January 2014 | $23.34 | $24.67 |
| December 2013 | $23.65 | $25 |
| November 2013 | $23.44 | $24.78 |
| October 2013 | $23.36 | $24.69 |
| September 2013 | $22.93 | $24.24 |
| August 2013 | $22.50 | $23.78 |
| July 2013 | $22.64 | $23.93 |
| June 2013 | $22.43 | $23.71 |
| May 2013 | $23.02 | $24.34 |
| April 2013 | $23.33 | $24.66 |
| March 2013 | $23.51 | $24.85 |
| February 2013 | $23.43 | $24.77 |
| January 2013 | $23.54 | $24.89 |
| December 2012 | $23.41 | $24.75 |
| November 2012 | $23.22 | $24.74 |
| October 2012 | $23.11 | $24.63 |
| September 2012 | $23.31 | $24.84 |
VEGA
Price: $40.43
52 week price:
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 21.18%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 19.08
Exchange: PCX
Volume: 1233
Market Capitalization: 54.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 23.85%