US Vegan Climate Index - Price History
Monthly price history for VEGN (US Vegan Climate Index)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.78 | $44.78 |
| April 2024 | $45.09 | $45.09 |
| March 2024 | $46.87 | $46.87 |
| February 2024 | $45.99 | $46.02 |
| January 2024 | $43.79 | $43.82 |
| December 2023 | $43.07 | $43.10 |
| November 2023 | $40.78 | $40.92 |
| October 2023 | $36.64 | $36.76 |
| September 2023 | $37.92 | $38.05 |
| August 2023 | $39.92 | $40.10 |
| July 2023 | $40.13 | $40.32 |
| June 2023 | $38.60 | $38.78 |
| May 2023 | $36.01 | $36.26 |
| April 2023 | $34.24 | $34.46 |
| March 2023 | $34.75 | $34.98 |
| February 2023 | $33.81 | $34.09 |
| January 2023 | $34.27 | $34.55 |
| December 2022 | $31.19 | $31.44 |
| November 2022 | $33.69 | $34.07 |
| October 2022 | $31.91 | $32.27 |
| September 2022 | $29.68 | $30.01 |
| August 2022 | $33.14 | $33.57 |
| July 2022 | $35.07 | $35.52 |
| June 2022 | $31.61 | $32.02 |
| May 2022 | $34.58 | $35.09 |
| April 2022 | $34.98 | $35.49 |
| March 2022 | $39.34 | $39.92 |
| February 2022 | $38.39 | $39 |
| January 2022 | $39.39 | $40.01 |
| December 2021 | $42.64 | $43.32 |
| November 2021 | $41.46 | $42.18 |
| October 2021 | $41.92 | $42.65 |
| September 2021 | $38.67 | $39.34 |
| August 2021 | $40.65 | $41.39 |
| July 2021 | $39.51 | $40.23 |
| June 2021 | $38.70 | $39.40 |
| May 2021 | $37.30 | $38.02 |
| April 2021 | $37.45 | $38.17 |
| March 2021 | $35.35 | $36.03 |
| February 2021 | $34.48 | $35.18 |
| January 2021 | $33.60 | $34.29 |
| December 2020 | $33.84 | $34.53 |
| November 2020 | $32.23 | $32.98 |
| October 2020 | $28.80 | $29.47 |
| September 2020 | $29.81 | $30.50 |
| August 2020 | $30.91 | $31.66 |
| July 2020 | $28.28 | $28.96 |
| June 2020 | $26.81 | $27.46 |
| May 2020 | $26.14 | $26.83 |
| April 2020 | $24.54 | $25.19 |
| March 2020 | $21.62 | $22.19 |
| February 2020 | $24.60 | $25.33 |
| January 2020 | $26.84 | $27.64 |
| December 2019 | $26.50 | $27.28 |
| November 2019 | $25.78 | $26.62 |
| October 2019 | $24.77 | $25.58 |
| September 2019 | $24.12 | $24.91 |
VEGN
Price: $44.78
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 8.48%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 30.59
Exchange: BTS
Volume: 1206
Market Capitalization: 87.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 13.63%