US Vegan Climate ETF ( VEGN) - Price History
Monthly price history for VEGN (US Vegan Climate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $79.28 | $79.28 |
| June 2026 | $82.26 | $82.26 |
| May 2026 | $78.17 | $78.23 |
| April 2026 | $66.67 | $66.73 |
| March 2026 | $56.45 | $56.50 |
| February 2026 | $59.44 | $59.59 |
| January 2026 | $61.28 | $61.44 |
| December 2025 | $60.66 | $60.81 |
| November 2025 | $60.04 | $60.39 |
| October 2025 | $61.03 | $61.39 |
| September 2025 | $59.11 | $59.46 |
| August 2025 | $56.73 | $57.08 |
| July 2025 | $55.74 | $56.09 |
| June 2025 | $55.68 | $56.02 |
| May 2025 | $52.73 | $53.09 |
| April 2025 | $49.25 | $49.58 |
| March 2025 | $49.39 | $49.72 |
| February 2025 | $52.60 | $53 |
| January 2025 | $54.82 | $55.25 |
| December 2024 | $53.34 | $53.76 |
| November 2024 | $54.42 | $54.96 |
| October 2024 | $50.70 | $51.20 |
| September 2024 | $51.14 | $51.64 |
| August 2024 | $49.47 | $50.03 |
| July 2024 | $48.72 | $49.27 |
| June 2024 | $47.82 | $48.36 |
| May 2024 | $45.38 | $45.95 |
| April 2024 | $43.77 | $44.32 |
| March 2024 | $46.29 | $46.87 |
| February 2024 | $45.42 | $46.02 |
| January 2024 | $43.25 | $43.82 |
| December 2023 | $42.53 | $43.10 |
| November 2023 | $40.28 | $40.92 |
| October 2023 | $36.19 | $36.76 |
| September 2023 | $37.45 | $38.05 |
| August 2023 | $39.42 | $40.10 |
| July 2023 | $39.63 | $40.32 |
| June 2023 | $38.12 | $38.78 |
| May 2023 | $35.57 | $36.26 |
| April 2023 | $33.81 | $34.46 |
| March 2023 | $34.32 | $34.98 |
| February 2023 | $33.40 | $34.09 |
| January 2023 | $33.84 | $34.55 |
| December 2022 | $30.80 | $31.44 |
| November 2022 | $33.27 | $34.07 |
| October 2022 | $31.52 | $32.27 |
| September 2022 | $29.31 | $30.01 |
| August 2022 | $32.73 | $33.57 |
| July 2022 | $34.63 | $35.52 |
| June 2022 | $31.22 | $32.02 |
| May 2022 | $34.15 | $35.09 |
| April 2022 | $34.54 | $35.49 |
| March 2022 | $38.86 | $39.92 |
| February 2022 | $37.92 | $39 |
| January 2022 | $38.90 | $40.01 |
| December 2021 | $42.11 | $43.32 |
| November 2021 | $40.95 | $42.18 |
| October 2021 | $41.40 | $42.65 |
| September 2021 | $38.19 | $39.34 |
| August 2021 | $40.15 | $41.39 |
| July 2021 | $39.02 | $40.23 |
| June 2021 | $38.22 | $39.40 |
| May 2021 | $36.84 | $38.02 |
| April 2021 | $36.98 | $38.17 |
| March 2021 | $34.91 | $36.03 |
| February 2021 | $34.05 | $35.18 |
| January 2021 | $33.19 | $34.29 |
| December 2020 | $33.42 | $34.53 |
| November 2020 | $31.83 | $32.98 |
| October 2020 | $28.45 | $29.47 |
| September 2020 | $29.44 | $30.50 |
| August 2020 | $30.53 | $31.66 |
| July 2020 | $27.93 | $28.96 |
| June 2020 | $26.48 | $27.46 |
| May 2020 | $25.82 | $26.83 |
| April 2020 | $24.24 | $25.19 |
| March 2020 | $21.36 | $22.19 |
| February 2020 | $24.30 | $25.33 |
| January 2020 | $26.51 | $27.64 |
| December 2019 | $26.17 | $27.28 |
| November 2019 | $25.46 | $26.62 |
| October 2019 | $24.46 | $25.58 |
| September 2019 | $23.82 | $24.91 |
VEGN
Price: $79.28
Dividend Yield: 0.50%
Forward Dividend Yield: 0.31%
Payout Ratio: 16.82%
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 26.16
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1206
Market Capitalization: 171.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 13.19%
DGR5: 6.05%