Vine Energy Inc. - Price History
Stock symbol VEI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VEI (Vine Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.58 | $17.58 |
| June 2023 | $17.58 | $17.58 |
| May 2023 | $17.58 | $17.58 |
| April 2023 | $17.58 | $17.58 |
| March 2023 | $17.58 | $17.58 |
| February 2023 | $17.58 | $17.58 |
| January 2023 | $17.58 | $17.58 |
| December 2022 | $17.58 | $17.58 |
| November 2022 | $17.58 | $17.58 |
| October 2022 | $17.58 | $17.58 |
| September 2022 | $17.58 | $17.58 |
| August 2022 | $17.58 | $17.58 |
| July 2022 | $17.58 | $17.58 |
| June 2022 | $17.58 | $17.58 |
| May 2022 | $17.58 | $17.58 |
| April 2022 | $17.58 | $17.58 |
| March 2022 | $17.58 | $17.58 |
| February 2022 | $17.58 | $17.58 |
| January 2022 | $17.58 | $17.58 |
| December 2021 | $17.58 | $17.58 |
| November 2021 | $17.58 | $17.58 |
| October 2021 | $17.07 | $17.07 |
| September 2021 | $16.47 | $16.47 |
| August 2021 | $14.87 | $14.87 |
| July 2021 | $14.01 | $14.01 |
| June 2021 | $15.59 | $15.59 |
| May 2021 | $14.53 | $14.53 |
| April 2021 | $12.80 | $12.80 |
| March 2021 | $13.74 | $13.74 |
VEI
Price: $17.58
52 week price:
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 53460
Market Capitalization: 1.2 billion