Vanguard Global ESG Select Stock Fund Investor Shares ( VEIGX) - Price History
Monthly price history for VEIGX (Vanguard Global ESG Select Stock Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.55 | $41.55 |
| May 2026 | $41.34 | $41.34 |
| April 2026 | $39.59 | $39.59 |
| March 2026 | $36.53 | $36.53 |
| February 2026 | $39.30 | $40.13 |
| January 2026 | $39.06 | $39.89 |
| December 2025 | $37.76 | $38.56 |
| November 2025 | $37.13 | $38.76 |
| October 2025 | $36.90 | $38.52 |
| September 2025 | $37.16 | $38.79 |
| August 2025 | $36.57 | $38.17 |
| July 2025 | $35.90 | $37.48 |
| June 2025 | $36.62 | $38.23 |
| May 2025 | $35.78 | $37.35 |
| April 2025 | $33.79 | $35.27 |
| March 2025 | $33.16 | $34.61 |
| February 2025 | $34.59 | $37.03 |
| January 2025 | $34.81 | $37.26 |
| December 2024 | $33.66 | $36.03 |
| November 2024 | $34.94 | $38.28 |
| October 2024 | $33.71 | $36.93 |
| September 2024 | $35.24 | $38.60 |
| August 2024 | $34.22 | $37.49 |
| July 2024 | $32.94 | $36.09 |
| June 2024 | $32.24 | $35.32 |
| May 2024 | $32.09 | $35.15 |
| April 2024 | $30.88 | $33.83 |
| March 2024 | $32.05 | $35.11 |
| February 2024 | $30.85 | $33.85 |
| January 2024 | $29.86 | $32.76 |
| December 2023 | $29.66 | $32.54 |
| November 2023 | $27.99 | $31.21 |
| October 2023 | $25.80 | $28.77 |
| September 2023 | $26.19 | $29.20 |
| August 2023 | $27.63 | $30.80 |
| July 2023 | $28.28 | $31.53 |
| June 2023 | $27.90 | $31.11 |
| May 2023 | $26.38 | $29.41 |
| April 2023 | $26.99 | $30.09 |
| March 2023 | $26.53 | $29.58 |
| February 2023 | $25.67 | $28.66 |
| January 2023 | $26.52 | $29.61 |
| December 2022 | $24.82 | $27.71 |
| November 2022 | $25.42 | $28.83 |
| October 2022 | $22.85 | $25.91 |
| September 2022 | $21.46 | $24.33 |
| August 2022 | $23.44 | $26.58 |
| July 2022 | $24.95 | $28.29 |
| June 2022 | $23.30 | $26.42 |
| May 2022 | $25.27 | $28.66 |
| April 2022 | $24.80 | $28.12 |
| March 2022 | $26.25 | $29.77 |
| February 2022 | $25.94 | $29.56 |
| January 2022 | $27.17 | $30.96 |
| December 2021 | $27.84 | $31.73 |
| November 2021 | $26.12 | $30.40 |
| October 2021 | $27 | $31.43 |
| September 2021 | $25.66 | $29.87 |
| August 2021 | $26.70 | $31.08 |
| July 2021 | $26.25 | $30.55 |
| June 2021 | $25.77 | $29.99 |
| May 2021 | $25.97 | $30.23 |
| April 2021 | $25.20 | $29.33 |
| March 2021 | $24.36 | $28.35 |
| February 2021 | $23.25 | $27.22 |
| January 2021 | $22.48 | $26.32 |
| December 2020 | $22.78 | $26.67 |
| November 2020 | $22 | $25.98 |
| October 2020 | $19.66 | $23.21 |
| September 2020 | $20.02 | $23.64 |
| August 2020 | $20.28 | $23.95 |
| July 2020 | $18.99 | $22.42 |
| June 2020 | $18.21 | $21.50 |
| May 2020 | $17.72 | $20.92 |
| April 2020 | $16.92 | $19.98 |
| March 2020 | $15.68 | $18.52 |
| February 2020 | $17.75 | $21 |
| January 2020 | $18.88 | $22.34 |
| December 2019 | $19.10 | $22.59 |
| November 2019 | $18.49 | $22.04 |
| October 2019 | $18.18 | $21.68 |
| September 2019 | $17.89 | $21.33 |
| August 2019 | $17.61 | $21 |
| July 2019 | $17.77 | $21.19 |
| June 2019 | $17.60 | $20.99 |
| May 2019 | $16.78 | $20 |
VEIGX
Price: $41.55
Dividend Yield: 3.88%
Forward Dividend Yield: 2.07%
Payout Ratio: 13.32%
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 25.30
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%