Integrated Quantum Technologies Inc. ( VEIL.CN) - Price History
Monthly price history for VEIL.CN (Integrated Quantum Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.36 | CA$0.36 |
| September 2026 | CA$0.54 | CA$0.54 |
| August 2026 | CA$0.56 | CA$0.56 |
| July 2026 | CA$0.60 | CA$0.60 |
| June 2026 | CA$0.65 | CA$0.65 |
| May 2026 | CA$0.81 | CA$0.81 |
| April 2026 | CA$0.57 | CA$0.57 |
| March 2026 | CA$0.60 | CA$0.60 |
| February 2026 | CA$1.13 | CA$1.13 |
| January 2026 | CA$1.41 | CA$1.41 |
| December 2025 | CA$1.03 | CA$1.03 |
| November 2025 | CA$0.65 | CA$0.65 |
| October 2025 | CA$0.58 | CA$0.58 |
| September 2025 | CA$0.30 | CA$0.30 |
| August 2025 | CA$0.18 | CA$0.18 |
| July 2025 | CA$0.22 | CA$0.22 |
| June 2025 | CA$0.34 | CA$0.34 |
| May 2025 | CA$0.24 | CA$0.24 |
| April 2025 | CA$0.25 | CA$0.25 |
| March 2025 | CA$0.18 | CA$0.18 |
| February 2025 | CA$0.10 | CA$0.10 |
| January 2025 | CA$0.12 | CA$0.12 |
| December 2024 | CA$0.10 | CA$0.10 |
| November 2024 | CA$0.04 | CA$0.04 |
| October 2024 | CA$0.05 | CA$0.05 |
| September 2024 | CA$0.05 | CA$0.05 |
| August 2024 | CA$0.06 | CA$0.06 |
| July 2024 | CA$0.05 | CA$0.05 |
| June 2024 | CA$0.05 | CA$0.05 |
| May 2024 | CA$0.14 | CA$0.14 |
| April 2024 | CA$0.19 | CA$0.19 |
| March 2024 | CA$0.25 | CA$0.25 |
| February 2024 | CA$0.28 | CA$0.28 |
| January 2024 | CA$0.30 | CA$0.30 |
| December 2023 | CA$0.27 | CA$0.27 |
| November 2023 | CA$0.37 | CA$0.37 |
| October 2023 | CA$0.28 | CA$0.28 |
VEIL.CN
Price: CA$0.36
52 week price:
Earnings Per Share: -0.08 CAD
Exchange: CNQ
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 34.3 million