VIETNAM ENTERPRISE INVESTMENTS - Price History
Monthly price history for VEIL.L (VIETNAM ENTERPRISE INVESTMENTS )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £5.97 | £5.97 |
| March 2024 | £5.92 | £5.92 |
| February 2024 | £5.88 | £5.88 |
| January 2024 | £5.71 | £5.71 |
| December 2023 | £5.57 | £5.57 |
| November 2023 | £5.32 | £5.32 |
| October 2023 | £5.18 | £5.18 |
| September 2023 | £5.93 | £5.93 |
| August 2023 | £6.05 | £6.05 |
| July 2023 | £6.54 | £6.54 |
| June 2023 | £5.86 | £5.86 |
| May 2023 | £5.51 | £5.51 |
| April 2023 | £5.32 | £5.32 |
| March 2023 | £5.75 | £5.75 |
| February 2023 | £5.56 | £5.56 |
| January 2023 | £6.31 | £6.31 |
| December 2022 | £5.83 | £5.83 |
| November 2022 | £5.72 | £5.72 |
| October 2022 | £5.49 | £5.49 |
| September 2022 | £6.36 | £6.36 |
| August 2022 | £6.98 | £6.98 |
| July 2022 | £6.60 | £6.60 |
| June 2022 | £6.76 | £6.76 |
| May 2022 | £6.92 | £6.92 |
| April 2022 | £7.47 | £7.47 |
| March 2022 | £7.54 | £7.54 |
| February 2022 | £7.41 | £7.41 |
| January 2022 | £7.43 | £7.43 |
| December 2021 | £7.57 | £7.57 |
| November 2021 | £7.65 | £7.65 |
| October 2021 | £7.40 | £7.40 |
| September 2021 | £7.10 | £7.10 |
| August 2021 | £6.93 | £6.93 |
| July 2021 | £6.54 | £6.54 |
| June 2021 | £7 | £7 |
| May 2021 | £6.69 | £6.69 |
| April 2021 | £6.40 | £6.40 |
| March 2021 | £5.98 | £5.98 |
| February 2021 | £5.90 | £5.90 |
| January 2021 | £5.72 | £5.72 |
| December 2020 | £5.45 | £5.45 |
| November 2020 | £5.28 | £5.28 |
| October 2020 | £4.63 | £4.63 |
| September 2020 | £4.50 | £4.50 |
| August 2020 | £4.28 | £4.28 |
| July 2020 | £3.95 | £3.95 |
| June 2020 | £4.16 | £4.16 |
| May 2020 | £4.26 | £4.26 |
| April 2020 | £3.90 | £3.90 |
| March 2020 | £3.35 | £3.35 |
| February 2020 | £4.04 | £4.04 |
| January 2020 | £4.56 | £4.56 |
| December 2019 | £4.74 | £4.74 |
| November 2019 | £4.89 | £4.89 |
| October 2019 | £4.85 | £4.85 |
| September 2019 | £5.04 | £5.04 |
| August 2019 | £4.89 | £4.89 |
| July 2019 | £4.67 | £4.67 |
| June 2019 | £4.36 | £4.36 |
| May 2019 | £4.42 | £4.42 |
| April 2019 | £4.45 | £4.45 |
| March 2019 | £4.30 | £4.30 |
| February 2019 | £4.57 | £4.57 |
| January 2019 | £4.50 | £4.50 |
| December 2018 | £4.57 | £4.57 |
| November 2018 | £4.63 | £4.63 |
| October 2018 | £4.50 | £4.50 |
| September 2018 | £4.70 | £4.70 |
| August 2018 | £4.55 | £4.55 |
| July 2018 | £4.35 | £4.35 |
| June 2018 | £4.20 | £4.20 |
| May 2018 | £4.62 | £4.62 |
| April 2018 | £4.61 | £4.61 |
| March 2018 | £4.85 | £4.85 |
| February 2018 | £4.73 | £4.73 |
| January 2018 | £4.78 | £4.78 |
| December 2017 | £4.42 | £4.42 |
| November 2017 | £4.29 | £4.29 |
| October 2017 | £3.95 | £3.95 |
| September 2017 | £3.93 | £3.93 |
| August 2017 | £3.94 | £3.94 |
| July 2017 | £3.80 | £3.80 |
| June 2017 | £3.81 | £3.81 |
| May 2017 | £3.48 | £3.48 |
| April 2017 | £3.21 | £3.21 |
| March 2017 | £3.30 | £3.30 |
| February 2017 | £3.21 | £3.21 |
| January 2017 | £3.04 | £3.04 |
| December 2016 | £2.96 | £2.96 |
| November 2016 | £2.98 | £2.98 |
| October 2016 | £3.06 | £3.06 |
| September 2016 | £2.99 | £2.99 |
| August 2016 | £2.85 | £2.85 |
| July 2016 | £2.68 | £2.68 |
VEIL.L
Price: £5.83
52 week price:
Earnings Per Share: -0.92 GBp
P/E Ratio: -6.35
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 117634
Market Capitalization: 1.2 billion