Vanguard Equity Income Fund Admiral Shares ( VEIRX) - Price History
Monthly price history for VEIRX (Vanguard Equity Income Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $104.42 | $104.42 |
| July 2026 | $102.74 | $102.74 |
| June 2026 | $99.36 | $99.36 |
| May 2026 | $100.10 | $100.61 |
| April 2026 | $99.10 | $99.60 |
| March 2026 | $93.23 | $93.70 |
| February 2026 | $97.60 | $98.73 |
| January 2026 | $94.96 | $96.06 |
| December 2025 | $91.85 | $92.91 |
| November 2025 | $100.14 | $101.30 |
| October 2025 | $96.70 | $97.82 |
| September 2025 | $96.87 | $97.99 |
| August 2025 | $95.81 | $97.46 |
| July 2025 | $91.88 | $93.46 |
| June 2025 | $91.66 | $93.24 |
| May 2025 | $88.30 | $90.37 |
| April 2025 | $85.43 | $87.43 |
| March 2025 | $87.95 | $90.01 |
| February 2025 | $89.97 | $92.69 |
| January 2025 | $89.08 | $91.78 |
| December 2024 | $85.58 | $88.17 |
| November 2024 | $89.98 | $99.71 |
| October 2024 | $85.74 | $95.01 |
| September 2024 | $86.40 | $95.74 |
| August 2024 | $85.17 | $94.99 |
| July 2024 | $83.19 | $92.78 |
| June 2024 | $79.74 | $88.94 |
| May 2024 | $80.27 | $90.29 |
| April 2024 | $77.75 | $87.46 |
| March 2024 | $80.29 | $90.32 |
| February 2024 | $76.08 | $86.08 |
| January 2024 | $74.03 | $83.77 |
| December 2023 | $74.48 | $84.27 |
| November 2023 | $70.67 | $84.77 |
| October 2023 | $66.58 | $79.86 |
| September 2023 | $68.34 | $81.97 |
| August 2023 | $70.79 | $85.47 |
| July 2023 | $72.73 | $87.82 |
| June 2023 | $69.73 | $84.19 |
| May 2023 | $65.83 | $80.07 |
| April 2023 | $68.93 | $83.84 |
| March 2023 | $67.65 | $82.29 |
| February 2023 | $68.29 | $83.62 |
| January 2023 | $71.08 | $87.03 |
| December 2022 | $69.12 | $84.63 |
| November 2022 | $71.77 | $93.72 |
| October 2022 | $67.28 | $87.85 |
| September 2022 | $60.71 | $79.28 |
| August 2022 | $65.65 | $86.35 |
| July 2022 | $67.20 | $88.39 |
| June 2022 | $64.11 | $84.32 |
| May 2022 | $69.89 | $92.64 |
| April 2022 | $67.41 | $89.35 |
| March 2022 | $69.96 | $92.73 |
| February 2022 | $68.14 | $90.85 |
| January 2022 | $69.05 | $92.06 |
| December 2021 | $69.17 | $92.22 |
| November 2021 | $64.99 | $91.84 |
| October 2021 | $66.84 | $94.45 |
| September 2021 | $63.70 | $90.01 |
| August 2021 | $65.94 | $93.83 |
| July 2021 | $64.47 | $91.73 |
| June 2021 | $63.86 | $90.86 |
| May 2021 | $64.50 | $92.22 |
| April 2021 | $62.72 | $89.67 |
| March 2021 | $60.67 | $86.74 |
| February 2021 | $56.72 | $81.64 |
| January 2021 | $54.58 | $78.55 |
| December 2020 | $55.12 | $79.33 |
| November 2020 | $53.42 | $77.56 |
| October 2020 | $47.74 | $69.32 |
| September 2020 | $48.71 | $70.73 |
| August 2020 | $49.66 | $72.65 |
| July 2020 | $47.96 | $70.17 |
| June 2020 | $46.32 | $67.77 |
| May 2020 | $46.82 | $69.04 |
| April 2020 | $45.29 | $66.78 |
| March 2020 | $41.12 | $60.64 |
| February 2020 | $47.50 | $70.68 |
| January 2020 | $52.44 | $78.03 |
| December 2019 | $53.47 | $79.56 |
| November 2019 | $51.85 | $79.15 |
| October 2019 | $50.76 | $77.49 |
| September 2019 | $50.13 | $76.52 |
| August 2019 | $48.40 | $74.37 |
| July 2019 | $49.26 | $75.70 |
| June 2019 | $49.02 | $75.33 |
| May 2019 | $46.17 | $71.40 |
| April 2019 | $48.81 | $75.49 |
| March 2019 | $47.40 | $73.30 |
| February 2019 | $47.01 | $73.20 |
| January 2019 | $45.27 | $70.50 |
| December 2018 | $42.66 | $66.43 |
| November 2018 | $46.65 | $78.88 |
| October 2018 | $44.86 | $75.85 |
| September 2018 | $47.08 | $79.61 |
| August 2018 | $47.04 | $80.09 |
| July 2018 | $46.66 | $79.44 |
| June 2018 | $44.69 | $76.09 |
| May 2018 | $44.66 | $76.58 |
| April 2018 | $44.08 | $75.58 |
| March 2018 | $44.08 | $75.57 |
| February 2018 | $44.79 | $77.19 |
| January 2018 | $46.96 | $80.94 |
| December 2017 | $45.23 | $77.95 |
| November 2017 | $44.59 | $78.31 |
| October 2017 | $43.29 | $76.03 |
| September 2017 | $42.53 | $74.69 |
| August 2017 | $41.28 | $72.99 |
| July 2017 | $41.34 | $73.08 |
| June 2017 | $40.70 | $71.96 |
| May 2017 | $40.37 | $71.82 |
| April 2017 | $40.02 | $71.20 |
| March 2017 | $39.91 | $71 |
| February 2017 | $39.89 | $71.45 |
| January 2017 | $38.38 | $68.76 |
| December 2016 | $38.17 | $68.37 |
| November 2016 | $37.16 | $67.78 |
| October 2016 | $35.79 | $65.28 |
| September 2016 | $36.42 | $66.43 |
| August 2016 | $36.57 | $67.18 |
| July 2016 | $36.63 | $67.29 |
| June 2016 | $35.81 | $65.78 |
| May 2016 | $35.23 | $65.19 |
| April 2016 | $34.78 | $64.35 |
| March 2016 | $34.42 | $63.69 |
| February 2016 | $32.27 | $60.15 |
| January 2016 | $32.20 | $60.01 |
| December 2015 | $33.24 | $61.95 |
| November 2015 | $33.65 | $65.43 |
| October 2015 | $33.55 | $65.23 |
| September 2015 | $31.02 | $60.31 |
| August 2015 | $31.41 | $61.54 |
| July 2015 | $33.29 | $65.23 |
| June 2015 | $32.81 | $64.29 |
| May 2015 | $33.83 | $66.73 |
| April 2015 | $33.52 | $66.12 |
| March 2015 | $32.93 | $64.95 |
| February 2015 | $33.44 | $66.39 |
| January 2015 | $31.94 | $63.42 |
| December 2014 | $32.94 | $65.41 |
| November 2014 | $33.08 | $68.42 |
| October 2014 | $32.28 | $66.77 |
| September 2014 | $31.64 | $65.45 |
| August 2014 | $32.14 | $66.90 |
| July 2014 | $31.03 | $64.58 |
| June 2014 | $31.81 | $66.21 |
| May 2014 | $31.20 | $65.35 |
| April 2014 | $30.74 | $64.38 |
| March 2014 | $30.25 | $63.35 |
| February 2014 | $29.54 | $62.36 |
| January 2014 | $28.37 | $59.89 |
| December 2013 | $29.55 | $62.38 |
| November 2013 | $28.89 | $63.12 |
| October 2013 | $28.22 | $61.65 |
| September 2013 | $27.12 | $59.24 |
| August 2013 | $26.40 | $58.03 |
| July 2013 | $27.37 | $60.16 |
| June 2013 | $26.17 | $57.53 |
| May 2013 | $26.28 | $58.21 |
| April 2013 | $25.93 | $57.45 |
| March 2013 | $25.26 | $55.96 |
| February 2013 | $24.42 | $54.46 |
| January 2013 | $23.92 | $53.34 |
| December 2012 | $22.70 | $50.62 |
| November 2012 | $22.58 | $50.74 |
| October 2012 | $22.50 | $50.57 |
| September 2012 | $22.67 | $50.94 |
| August 2012 | $22.17 | $50.16 |
| July 2012 | $21.93 | $49.62 |
| June 2012 | $21.49 | $48.62 |
| May 2012 | $20.49 | $46.73 |
| April 2012 | $21.70 | $49.50 |
| March 2012 | $21.66 | $49.40 |
| February 2012 | $21.08 | $48.42 |
| January 2012 | $20.41 | $46.89 |
| December 2011 | $19.98 | $45.91 |
| November 2011 | $19.40 | $44.91 |
| October 2011 | $19.16 | $44.36 |
| September 2011 | $17.56 | $40.67 |
| August 2011 | $18.48 | $43.10 |
| July 2011 | $19.01 | $44.35 |
| June 2011 | $19.64 | $45.83 |
| May 2011 | $19.95 | $46.89 |
| April 2011 | $19.97 | $46.95 |
| March 2011 | $19.24 | $45.24 |
| February 2011 | $19.07 | $45.14 |
| January 2011 | $18.40 | $43.55 |
| December 2010 | $18.05 | $42.73 |
| November 2010 | $16.92 | $40.36 |
| October 2010 | $17 | $40.54 |
| September 2010 | $16.55 | $39.47 |
| August 2010 | $15.43 | $37.05 |
| July 2010 | $15.93 | $38.24 |
| June 2010 | $14.88 | $35.73 |
| May 2010 | $15.48 | $37.45 |
| April 2010 | $16.72 | $40.46 |
| March 2010 | $16.42 | $39.72 |
| February 2010 | $15.58 | $37.96 |
| January 2010 | $15.22 | $37.10 |
| December 2009 | $15.70 | $38.26 |
| November 2009 | $15.43 | $37.89 |
| October 2009 | $14.62 | $35.91 |
| September 2009 | $14.84 | $36.46 |
| August 2009 | $14.49 | $35.82 |
| July 2009 | $13.91 | $34.39 |
| June 2009 | $12.87 | $31.83 |
| May 2009 | $12.87 | $32.13 |
| April 2009 | $12.16 | $30.36 |
| March 2009 | $11.28 | $28.15 |
| February 2009 | $10.34 | $26.13 |
| January 2009 | $11.79 | $29.81 |
| December 2008 | $13.38 | $33.83 |
| November 2008 | $13.26 | $34.16 |
| October 2008 | $14.14 | $36.41 |
| September 2008 | $16.31 | $41.99 |
| August 2008 | $17.09 | $44.43 |
| July 2008 | $16.90 | $43.94 |
| June 2008 | $16.78 | $43.64 |
| May 2008 | $18.46 | $48.43 |
| April 2008 | $18.44 | $48.37 |
| March 2008 | $17.90 | $46.96 |
| February 2008 | $17.70 | $46.83 |
| January 2008 | $18.46 | $48.86 |
| December 2007 | $19.34 | $51.18 |
| November 2007 | $19.55 | $55.10 |
| October 2007 | $20.17 | $56.84 |
| September 2007 | $20.09 | $56.62 |
| August 2007 | $19.41 | $55.08 |
| July 2007 | $19 | $53.92 |
| June 2007 | $19.67 | $55.83 |
| May 2007 | $20.03 | $57.22 |
| April 2007 | $19.44 | $55.54 |
| March 2007 | $18.71 | $53.45 |
| February 2007 | $18.45 | $53.05 |
| January 2007 | $18.66 | $53.65 |
| December 2006 | $18.44 | $53.02 |
| November 2006 | $17.97 | $55.02 |
| October 2006 | $17.72 | $54.26 |
| September 2006 | $17.26 | $52.84 |
| August 2006 | $16.89 | $52.10 |
| July 2006 | $16.52 | $50.96 |
| June 2006 | $16.23 | $50.06 |
| May 2006 | $16.16 | $50.18 |
| April 2006 | $16.47 | $51.15 |
| March 2006 | $16.03 | $49.79 |
| February 2006 | $15.90 | $49.77 |
| January 2006 | $15.68 | $49.07 |
| December 2005 | $15.26 | $47.77 |
| November 2005 | $15.22 | $50.24 |
| October 2005 | $14.83 | $48.96 |
| September 2005 | $15.06 | $49.74 |
| August 2005 | $14.97 | $49.81 |
| July 2005 | $15.07 | $50.15 |
| June 2005 | $14.66 | $48.77 |
| May 2005 | $14.53 | $48.69 |
| April 2005 | $14.26 | $47.80 |
| March 2005 | $14.43 | $48.37 |
| February 2005 | $14.75 | $49.75 |
| January 2005 | $14.30 | $48.21 |
| December 2004 | $14.60 | $49.25 |
| November 2004 | $14.16 | $50.52 |
| October 2004 | $13.56 | $48.39 |
| September 2004 | $13.40 | $47.83 |
| August 2004 | $13.28 | $47.67 |
| July 2004 | $13.02 | $46.77 |
| June 2004 | $13.25 | $47.59 |
| May 2004 | $12.87 | $46.94 |
| April 2004 | $12.75 | $46.51 |
| March 2004 | $12.93 | $47.14 |
| February 2004 | $13.04 | $48.08 |
| January 2004 | $12.79 | $47.15 |
| December 2003 | $12.68 | $46.76 |
| November 2003 | $12.08 | $45 |
| October 2003 | $11.91 | $44.35 |
| September 2003 | $11.32 | $42.15 |
| August 2003 | $11.43 | $42.84 |
| July 2003 | $11.29 | $42.33 |
| June 2003 | $11.27 | $42.25 |
| May 2003 | $11.13 | $41.97 |
| April 2003 | $10.53 | $39.73 |
| March 2003 | $9.74 | $36.72 |
| February 2003 | $9.67 | $36.95 |
| January 2003 | $9.97 | $38.09 |
| December 2002 | $10.26 | $39.20 |
| November 2002 | $10.58 | $40.75 |
| October 2002 | $10.02 | $38.59 |
| September 2002 | $9.45 | $36.39 |
| August 2002 | $10.63 | $41.19 |
| July 2002 | $10.59 | $41.05 |
| June 2002 | $11.52 | $44.65 |
| May 2002 | $12.19 | $47.52 |
| April 2002 | $12.20 | $47.56 |
| March 2002 | $12.60 | $49.10 |
| February 2002 | $12.18 | $47.70 |
| January 2002 | $12 | $46.99 |
| December 2001 | $12.16 | $47.60 |
| November 2001 | $12.16 | $48.26 |
| October 2001 | $11.61 | $46.07 |
| September 2001 | $11.73 | $46.57 |
| August 2001 | $12.28 | $49.02 |
VEIRX
Price: $104.42
52 week price:
Dividend Yield: 9.92%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 39.98%
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.19 USD
P/E Ratio: 15.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 65.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 6.31%
DGR5: 30.00%
DGR10: 28.78%
DGR20: 19.01%