Velocity Financial, Inc. - Price History
Monthly price history for VEL (Velocity Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.33 | $17.33 |
| April 2024 | $17.15 | $17.15 |
| March 2024 | $18 | $18 |
| February 2024 | $16.35 | $16.35 |
| January 2024 | $15.75 | $15.75 |
| December 2023 | $17.22 | $17.22 |
| November 2023 | $14.85 | $14.85 |
| October 2023 | $11.55 | $11.55 |
| September 2023 | $11.30 | $11.30 |
| August 2023 | $12.39 | $12.39 |
| July 2023 | $12.38 | $12.38 |
| June 2023 | $11.53 | $11.53 |
| May 2023 | $8.97 | $8.97 |
| April 2023 | $9.12 | $9.12 |
| March 2023 | $9.03 | $9.03 |
| February 2023 | $9.64 | $9.64 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $9.65 | $9.65 |
| November 2022 | $10.17 | $10.17 |
| October 2022 | $9.71 | $9.71 |
| September 2022 | $10.84 | $10.84 |
| August 2022 | $11.42 | $11.42 |
| July 2022 | $11.83 | $11.83 |
| June 2022 | $10.99 | $10.99 |
| May 2022 | $10.95 | $10.95 |
| April 2022 | $10.70 | $10.70 |
| March 2022 | $10.94 | $10.94 |
| February 2022 | $12.79 | $12.79 |
| January 2022 | $12.86 | $12.86 |
| December 2021 | $13.70 | $13.70 |
| November 2021 | $12.08 | $12.08 |
| October 2021 | $12.85 | $12.85 |
| September 2021 | $13.16 | $13.16 |
| August 2021 | $12.87 | $12.87 |
| July 2021 | $12.65 | $12.65 |
| June 2021 | $12.49 | $12.49 |
| May 2021 | $10.79 | $10.79 |
| April 2021 | $9.06 | $9.06 |
| March 2021 | $8.87 | $8.87 |
| February 2021 | $7.04 | $7.04 |
| January 2021 | $7.20 | $7.20 |
| December 2020 | $6.23 | $6.23 |
| November 2020 | $6.27 | $6.27 |
| October 2020 | $4.35 | $4.35 |
| September 2020 | $5.02 | $5.02 |
| August 2020 | $5.31 | $5.31 |
| July 2020 | $3.71 | $3.71 |
| June 2020 | $3.95 | $3.95 |
| May 2020 | $3.89 | $3.89 |
| April 2020 | $3.79 | $3.79 |
| March 2020 | $7.53 | $7.53 |
| February 2020 | $13.40 | $13.40 |
| January 2020 | $14.21 | $14.21 |
VEL
Price: $17.33
52 week price:
Earnings Per Share: 1.52 USD
P/E Ratio: 12.29
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 74990
Market Capitalization: 535.8 million