Venture Corporation Limited ( VEMLY) - Price History
Monthly price history for VEMLY (Venture Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.57 | $65.57 |
| June 2026 | $69.86 | $69.86 |
| May 2026 | $72.94 | $72.94 |
| April 2026 | $64.62 | $66.45 |
| March 2026 | $60.75 | $60.75 |
| February 2026 | $61.79 | $61.79 |
| January 2026 | $65.05 | $65.05 |
| December 2025 | $57.14 | $57.14 |
| November 2025 | $57.57 | $57.57 |
| October 2025 | $57.28 | $57.28 |
| September 2025 | $54.06 | $54.06 |
| August 2025 | $50.44 | $51.61 |
| July 2025 | $48.67 | $49.79 |
| June 2025 | $43.78 | $44.79 |
| May 2025 | $41.95 | $42.92 |
| April 2025 | $41.45 | $44.42 |
| March 2025 | $42.87 | $45.94 |
| February 2025 | $43.59 | $46.71 |
| January 2025 | $43.52 | $46.63 |
| December 2024 | $45.02 | $48.25 |
| November 2024 | $44.79 | $48 |
| October 2024 | $46.91 | $50.27 |
| September 2024 | $51.10 | $54.76 |
| August 2024 | $49.30 | $53.78 |
| July 2024 | $50.98 | $55.62 |
| June 2024 | $48.09 | $52.46 |
| May 2024 | $47.54 | $51.86 |
| April 2024 | $46.96 | $53.11 |
| March 2024 | $46.75 | $52.87 |
| February 2024 | $46.03 | $52.06 |
| January 2024 | $44.36 | $50.17 |
| December 2023 | $45.62 | $51.59 |
| November 2023 | $41.51 | $46.94 |
| October 2023 | $37.76 | $42.70 |
| September 2023 | $40.07 | $45.32 |
| August 2023 | $42.92 | $48.54 |
| July 2023 | $48.22 | $55.61 |
| June 2023 | $47.13 | $54.35 |
| May 2023 | $48.73 | $56.20 |
| April 2023 | $54.34 | $64.52 |
| March 2023 | $55.16 | $65.51 |
| February 2023 | $60.04 | $63.09 |
| January 2023 | $60.04 | $63.09 |
| December 2022 | $53.60 | $63.65 |
| November 2022 | $53.27 | $63.26 |
| October 2022 | $47.40 | $56.29 |
| September 2022 | $48.21 | $57.25 |
| August 2022 | $54.48 | $65.64 |
| July 2022 | $61.10 | $65.10 |
| June 2022 | $50.03 | $60.28 |
| May 2022 | $54.25 | $65.36 |
| April 2022 | $50.09 | $62.10 |
| March 2022 | $52.36 | $64.91 |
| February 2022 | $52.69 | $65.32 |
| January 2022 | $52.62 | $65.24 |
| December 2021 | $54.78 | $67.91 |
| November 2021 | $57.13 | $70.82 |
| October 2021 | $56.26 | $69.74 |
| September 2021 | $53.39 | $66.18 |
| August 2021 | $56.71 | $71.22 |
| July 2021 | $55.92 | $70.23 |
| June 2021 | $56.90 | $71.46 |
| May 2021 | $57.95 | $72.78 |
| April 2021 | $58.75 | $75.73 |
| March 2021 | $57.91 | $74.65 |
| February 2021 | $56.01 | $72.20 |
| January 2021 | $57.99 | $74.75 |
| December 2020 | $56.99 | $73.47 |
| November 2020 | $54.52 | $70.28 |
| October 2020 | $55.65 | $71.73 |
| September 2020 | $55.09 | $71.01 |
| August 2020 | $55.81 | $72.88 |
| July 2020 | $49.97 | $65.27 |
| June 2020 | $43.50 | $56.81 |
| May 2020 | $40.20 | $54.12 |
| April 2020 | $41.82 | $56.30 |
| March 2020 | $36.33 | $48.91 |
| February 2020 | $45.03 | $60.62 |
| January 2020 | $45.86 | $61.74 |
| December 2019 | $44.51 | $59.92 |
| November 2019 | $47.06 | $55.99 |
| October 2019 | $40.98 | $55.17 |
| September 2019 | $41.09 | $55.32 |
| August 2019 | $40.48 | $55.21 |
| July 2019 | $40.51 | $55.25 |
| June 2019 | $51.65 | $62.28 |
| May 2019 | $43.67 | $61.42 |
| April 2019 | $49.03 | $68.95 |
| March 2019 | $55.73 | $69.26 |
| February 2019 | $55.73 | $69.26 |
| January 2019 | $41.88 | $58.90 |
| December 2018 | $55.73 | $69.26 |
| November 2018 | $55.73 | $69.26 |
| October 2018 | $41.27 | $58.04 |
| September 2018 | $46.36 | $65.20 |
| August 2018 | $47.62 | $67.73 |
| July 2018 | $42.01 | $59.75 |
| June 2018 | $45.45 | $64.65 |
| May 2018 | $54.98 | $78.19 |
| April 2018 | $75.04 | $109.89 |
| March 2018 | $80.02 | $103.50 |
| February 2018 | $69.91 | $102.38 |
| January 2018 | $61.90 | $90.65 |
| December 2017 | $52.18 | $76.41 |
| November 2017 | $53.23 | $77.95 |
| October 2017 | $47.41 | $69.43 |
| September 2017 | $44.35 | $64.95 |
| August 2017 | $39.30 | $57.56 |
| July 2017 | $32.85 | $48.10 |
| June 2017 | $30.83 | $45.15 |
| May 2017 | $31.95 | $46.78 |
| April 2017 | $27.80 | $42.40 |
| March 2017 | $27.05 | $41.25 |
| February 2017 | $23.40 | $35.68 |
| January 2017 | $25.04 | $33.79 |
| December 2016 | $25.04 | $33.79 |
| November 2016 | $25.04 | $33.79 |
| October 2016 | $25.04 | $33.79 |
| September 2016 | $22.20 | $33.85 |
| August 2016 | $22.08 | $33.68 |
| July 2016 | $23.57 | $31.81 |
| June 2016 | $21.08 | $32.14 |
| May 2016 | $22.79 | $30.76 |
| April 2016 | $21.47 | $30.76 |
| March 2016 | $19.04 | $30.73 |
| February 2016 | $17.18 | $27.74 |
| January 2016 | $16.65 | $26.89 |
| December 2015 | $18.26 | $29.48 |
| November 2015 | $18.52 | $29.90 |
| October 2015 | $18.39 | $29.68 |
| September 2015 | $17.83 | $28.78 |
| August 2015 | $17.36 | $28.02 |
| July 2015 | $20.73 | $29.70 |
| June 2015 | $18.35 | $29.62 |
| May 2015 | $18.14 | $29.29 |
| April 2015 | $18.53 | $31.77 |
| March 2015 | $19.27 | $29.31 |
| February 2015 | $19.27 | $29.31 |
| January 2015 | $19.27 | $29.31 |
| December 2014 | $17.07 | $29.26 |
| November 2014 | $19.44 | $29.57 |
| October 2014 | $19.44 | $29.57 |
| September 2014 | $19.44 | $29.57 |
| August 2014 | $19.44 | $29.57 |
| July 2014 | $19.44 | $29.57 |
| June 2014 | $19.44 | $29.57 |
| May 2014 | $19.44 | $29.57 |
| April 2014 | $18.12 | $29.57 |
| March 2014 | $18.12 | $29.57 |
| February 2014 | $18.12 | $29.57 |
| January 2014 | $16.46 | $30.28 |
| December 2013 | $18.12 | $29.57 |
| November 2013 | $18.12 | $29.57 |
| October 2013 | $18.12 | $29.57 |
| September 2013 | $16.05 | $29.53 |
| August 2013 | $17.60 | $28.71 |
| July 2013 | $15.63 | $28.76 |
| June 2013 | $17.90 | $29.21 |
| May 2013 | $15.84 | $29.15 |
| April 2013 | $17.44 | $34.38 |
| March 2013 | $17.38 | $34.26 |
| February 2013 | $17.45 | $34.39 |
| January 2013 | $19.39 | $33.63 |
| December 2012 | $19.39 | $33.63 |
| November 2012 | $19.39 | $33.63 |
| October 2012 | $19.39 | $33.63 |
| September 2012 | $19.39 | $33.63 |
| August 2012 | $19.39 | $33.63 |
| July 2012 | $19.39 | $33.63 |
| June 2012 | $19.39 | $33.63 |
| May 2012 | $19.39 | $33.63 |
| April 2012 | $16.26 | $34.21 |
| March 2012 | $16.10 | $33.88 |
| February 2012 | $15.27 | $32.12 |
| January 2012 | $11.74 | $24.69 |
| December 2011 | $11.36 | $23.91 |
| November 2011 | $12.04 | $25.33 |
| October 2011 | $12.80 | $26.92 |
| August 2011 | $14.77 | $31.07 |
| June 2011 | $17.21 | $36.21 |
| May 2011 | $16.56 | $34.84 |
| March 2011 | $17.07 | $38.02 |
VEMLY
Price: $65.57
52 week price:
Dividend Yield: 4.54%
5-year range yield:
Forward Dividend Yield: 5.72%
Payout Ratio: 56.45%
Dividend Per Share: 3.75 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 19.07
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Country: Singapore
Volume: 15
Ebitda: 210.0 millionMarket Capitalization: 95.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 12.71%
DGR5: 30.00%
DGR10: 30.00%