VENTURE CORPORATION LTD ADR EAC - Price History
Monthly price history for VEMLY (VENTURE CORPORATION LTD ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.70 | $52.70 |
| April 2024 | $52.75 | $52.75 |
| March 2024 | $51.87 | $51.87 |
| February 2024 | $53.05 | $53.05 |
| January 2024 | $51.49 | $51.49 |
| December 2023 | $51.40 | $51.40 |
| November 2023 | $46.61 | $46.61 |
| October 2023 | $43.10 | $43.10 |
| September 2023 | $47.75 | $47.75 |
| August 2023 | $46.56 | $46.56 |
| July 2023 | $55.80 | $56.90 |
| June 2023 | $53.30 | $54.35 |
| May 2023 | $55.87 | $56.97 |
| April 2023 | $61.45 | $64.52 |
| March 2023 | $62.39 | $65.51 |
| February 2023 | $60.04 | $63.09 |
| January 2023 | $60.04 | $63.09 |
| December 2022 | $60.62 | $63.65 |
| November 2022 | $60.24 | $63.26 |
| October 2022 | $53.61 | $56.29 |
| September 2022 | $54.52 | $57.25 |
| August 2022 | $62.50 | $66.58 |
| July 2022 | $61.10 | $65.10 |
| June 2022 | $56.58 | $60.28 |
| May 2022 | $61.35 | $65.36 |
| April 2022 | $56.65 | $62.10 |
| March 2022 | $59.22 | $64.91 |
| February 2022 | $59.59 | $65.32 |
| January 2022 | $59.52 | $65.24 |
| December 2021 | $61.95 | $67.91 |
| November 2021 | $64.61 | $70.82 |
| October 2021 | $63.63 | $69.74 |
| September 2021 | $60.38 | $66.18 |
| August 2021 | $64.13 | $71.22 |
| July 2021 | $63.24 | $70.23 |
| June 2021 | $64.34 | $71.46 |
| May 2021 | $65.53 | $72.78 |
| April 2021 | $66.43 | $75.73 |
| March 2021 | $65.49 | $74.65 |
| February 2021 | $63.34 | $72.20 |
| January 2021 | $65.58 | $74.75 |
| December 2020 | $64.45 | $73.47 |
| November 2020 | $61.65 | $70.28 |
| October 2020 | $62.93 | $71.73 |
| September 2020 | $62.30 | $71.01 |
| August 2020 | $63.10 | $72.88 |
| July 2020 | $56.50 | $65.27 |
| June 2020 | $49.18 | $56.81 |
| May 2020 | $45.46 | $54.12 |
| April 2020 | $47.28 | $56.30 |
| March 2020 | $41.08 | $48.91 |
| February 2020 | $50.91 | $60.62 |
| January 2020 | $51.85 | $61.74 |
| December 2019 | $50.32 | $59.92 |
| November 2019 | $47.06 | $55.99 |
| October 2019 | $46.33 | $55.17 |
| September 2019 | $46.46 | $55.32 |
| August 2019 | $45.77 | $55.21 |
| July 2019 | $45.80 | $55.25 |
| June 2019 | $51.65 | $62.28 |
| May 2019 | $49.38 | $61.42 |
| April 2019 | $55.43 | $68.95 |
| March 2019 | $55.73 | $69.26 |
| February 2019 | $55.73 | $69.26 |
| January 2019 | $47.35 | $58.90 |
| December 2018 | $55.73 | $69.26 |
| November 2018 | $55.73 | $69.26 |
| October 2018 | $46.66 | $58.04 |
| September 2018 | $52.42 | $65.20 |
| August 2018 | $53.84 | $67.73 |
| July 2018 | $47.50 | $59.75 |
| June 2018 | $51.39 | $64.65 |
| May 2018 | $62.16 | $78.19 |
| April 2018 | $84.86 | $109.89 |
| March 2018 | $80.02 | $103.50 |
| February 2018 | $79.05 | $102.38 |
| January 2018 | $70 | $90.65 |
| December 2017 | $59 | $76.41 |
| November 2017 | $60.19 | $77.95 |
| October 2017 | $53.61 | $69.43 |
| September 2017 | $50.15 | $64.95 |
| August 2017 | $44.44 | $57.56 |
| July 2017 | $37.14 | $48.10 |
| June 2017 | $34.86 | $45.15 |
| May 2017 | $36.12 | $46.78 |
| April 2017 | $31.44 | $42.40 |
| March 2017 | $30.58 | $41.25 |
| February 2017 | $26.46 | $35.68 |
| January 2017 | $25.04 | $33.79 |
| December 2016 | $25.04 | $33.79 |
| November 2016 | $25.04 | $33.79 |
| October 2016 | $25.04 | $33.79 |
| September 2016 | $25.10 | $33.85 |
| August 2016 | $24.97 | $33.68 |
| July 2016 | $23.57 | $31.81 |
| June 2016 | $23.83 | $32.14 |
| May 2016 | $22.79 | $30.76 |
| April 2016 | $21.47 | $30.76 |
| March 2016 | $21.52 | $30.73 |
| February 2016 | $19.43 | $27.74 |
| January 2016 | $18.83 | $26.89 |
| December 2015 | $20.65 | $29.48 |
| November 2015 | $20.94 | $29.90 |
| October 2015 | $20.79 | $29.68 |
| September 2015 | $20.16 | $28.78 |
| August 2015 | $19.62 | $28.02 |
| July 2015 | $20.73 | $29.70 |
| June 2015 | $20.74 | $29.62 |
| May 2015 | $20.51 | $29.29 |
| April 2015 | $20.96 | $31.77 |
| March 2015 | $19.27 | $29.31 |
| February 2015 | $19.27 | $29.31 |
| January 2015 | $19.27 | $29.31 |
| December 2014 | $19.30 | $29.26 |
| November 2014 | $19.44 | $29.57 |
| October 2014 | $19.44 | $29.57 |
| September 2014 | $19.44 | $29.57 |
| August 2014 | $19.44 | $29.57 |
| July 2014 | $19.44 | $29.57 |
| June 2014 | $19.44 | $29.57 |
| May 2014 | $19.44 | $29.57 |
| April 2014 | $18.12 | $29.57 |
| March 2014 | $18.12 | $29.57 |
| February 2014 | $18.12 | $29.57 |
| January 2014 | $18.61 | $30.28 |
| December 2013 | $18.12 | $29.57 |
| November 2013 | $18.12 | $29.57 |
| October 2013 | $18.12 | $29.57 |
| September 2013 | $18.15 | $29.53 |
| August 2013 | $17.60 | $28.71 |
| July 2013 | $17.68 | $28.76 |
| June 2013 | $17.90 | $29.21 |
| May 2013 | $17.92 | $29.15 |
| April 2013 | $19.73 | $34.38 |
| March 2013 | $19.66 | $34.26 |
| February 2013 | $19.73 | $34.39 |
| January 2013 | $19.39 | $33.63 |
| December 2012 | $19.39 | $33.63 |
| November 2012 | $19.39 | $33.63 |
| October 2012 | $19.39 | $33.63 |
| September 2012 | $19.39 | $33.63 |
| August 2012 | $19.39 | $33.63 |
| July 2012 | $19.39 | $33.63 |
| June 2012 | $19.39 | $33.63 |
| May 2012 | $19.39 | $33.63 |
| April 2012 | $18.39 | $34.21 |
| March 2012 | $18.21 | $33.88 |
| February 2012 | $17.26 | $32.12 |
| January 2012 | $13.27 | $24.69 |
| December 2011 | $12.85 | $23.91 |
| November 2011 | $13.61 | $25.33 |
| October 2011 | $14.47 | $26.92 |
| August 2011 | $16.70 | $31.07 |
| June 2011 | $19.46 | $36.21 |
| May 2011 | $18.73 | $34.84 |
| March 2011 | $19.30 | $38.02 |
VEMLY
Price: $52.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 7.07%
Payout Ratio: 108.99%
Payout Ratio Range:
Dividend Per Share: 3.73 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 12.59
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Volume: 15
Ebitda: 210.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%