Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares ( VEMRX) - Price History
Monthly price history for VEMRX (Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $125.23 | $125.23 |
| July 2026 | $121.52 | $121.52 |
| June 2026 | $125.31 | $125.31 |
| May 2026 | $125.39 | $125.54 |
| April 2026 | $122.94 | $123.09 |
| March 2026 | $112.46 | $112.60 |
| February 2026 | $121.72 | $121.87 |
| January 2026 | $118.34 | $118.48 |
| December 2025 | $112.69 | $112.83 |
| November 2025 | $111.32 | $113.65 |
| October 2025 | $112.72 | $115.08 |
| September 2025 | $111.16 | $113.48 |
| August 2025 | $105.14 | $107.89 |
| July 2025 | $102.10 | $104.77 |
| June 2025 | $100.96 | $103.61 |
| May 2025 | $95.97 | $98.77 |
| April 2025 | $92.40 | $95.10 |
| March 2025 | $92.19 | $94.88 |
| February 2025 | $90.93 | $93.68 |
| January 2025 | $90.69 | $93.43 |
| December 2024 | $90.27 | $93 |
| November 2024 | $90.67 | $95.66 |
| October 2024 | $92.44 | $97.52 |
| September 2024 | $95.39 | $100.64 |
| August 2024 | $89.11 | $94.29 |
| July 2024 | $88.15 | $93.27 |
| June 2024 | $87.26 | $92.33 |
| May 2024 | $85.38 | $90.69 |
| April 2024 | $83.76 | $88.97 |
| March 2024 | $82.87 | $88.03 |
| February 2024 | $81.58 | $86.74 |
| January 2024 | $78.45 | $83.41 |
| December 2023 | $81.03 | $86.15 |
| November 2023 | $78.68 | $85.45 |
| October 2023 | $73.68 | $80.02 |
| September 2023 | $76.30 | $82.87 |
| August 2023 | $77.90 | $85.29 |
| July 2023 | $82.58 | $90.41 |
| June 2023 | $77.96 | $85.35 |
| May 2023 | $74.76 | $82.29 |
| April 2023 | $76.63 | $84.35 |
| March 2023 | $77.12 | $84.89 |
| February 2023 | $75.20 | $82.84 |
| January 2023 | $80.21 | $88.36 |
| December 2022 | $74.42 | $81.98 |
| November 2022 | $76.01 | $85.10 |
| October 2022 | $66.41 | $74.35 |
| September 2022 | $68.78 | $77 |
| August 2022 | $76.55 | $86.85 |
| July 2022 | $76.38 | $86.66 |
| June 2022 | $77.05 | $87.41 |
| May 2022 | $80.61 | $92.13 |
| April 2022 | $80.12 | $91.58 |
| March 2022 | $84.82 | $96.95 |
| February 2022 | $86.96 | $99.68 |
| January 2022 | $90.85 | $104.14 |
| December 2021 | $90.47 | $103.71 |
| November 2021 | $88.91 | $102.91 |
| October 2021 | $91.86 | $106.33 |
| September 2021 | $90.84 | $105.15 |
| August 2021 | $93.99 | $109.79 |
| July 2021 | $91.52 | $106.91 |
| June 2021 | $97.66 | $114.08 |
| May 2021 | $96.25 | $113.03 |
| April 2021 | $94.60 | $111.09 |
| March 2021 | $92.86 | $109.04 |
| February 2021 | $93.81 | $110.31 |
| January 2021 | $92.29 | $108.52 |
| December 2020 | $89.64 | $105.41 |
| November 2020 | $84.62 | $100.11 |
| October 2020 | $78.20 | $92.51 |
| September 2020 | $76.70 | $90.74 |
| August 2020 | $77.99 | $93.16 |
| July 2020 | $76.25 | $91.09 |
| June 2020 | $70.35 | $84.04 |
| May 2020 | $65.64 | $78.75 |
| April 2020 | $64.11 | $76.92 |
| March 2020 | $58.67 | $70.39 |
| February 2020 | $71.13 | $85.50 |
| January 2020 | $73.85 | $88.77 |
| December 2019 | $77.76 | $93.47 |
| November 2019 | $72.68 | $88.48 |
| October 2019 | $72.55 | $88.32 |
| September 2019 | $69.85 | $85.03 |
| August 2019 | $68.90 | $84.94 |
| July 2019 | $71.61 | $88.27 |
| June 2019 | $72.43 | $89.29 |
| May 2019 | $68.72 | $85.29 |
| April 2019 | $73.42 | $91.13 |
| March 2019 | $71.92 | $89.26 |
| February 2019 | $70.56 | $87.76 |
| January 2019 | $70.10 | $87.19 |
| December 2018 | $64.59 | $80.33 |
| November 2018 | $66.56 | $83.35 |
| October 2018 | $63.70 | $79.77 |
| September 2018 | $68.93 | $86.32 |
| August 2018 | $69.83 | $88.48 |
| July 2018 | $72.38 | $91.71 |
| June 2018 | $70.14 | $88.87 |
| May 2018 | $73.45 | $93.67 |
| April 2018 | $75.57 | $96.38 |
| March 2018 | $77.16 | $98.40 |
| February 2018 | $78.08 | $99.78 |
| January 2018 | $81.95 | $104.72 |
| December 2017 | $75.59 | $96.59 |
| November 2017 | $73.01 | $93.75 |
| October 2017 | $72.87 | $93.57 |
| September 2017 | $71.10 | $91.30 |
| August 2017 | $71.67 | $93.12 |
| July 2017 | $69.51 | $90.31 |
| June 2017 | $65.97 | $85.72 |
| May 2017 | $65.47 | $85.60 |
| April 2017 | $64.67 | $84.56 |
| March 2017 | $63.76 | $83.36 |
| February 2017 | $62.34 | $81.67 |
| January 2017 | $60.34 | $79.05 |
| December 2016 | $57.50 | $75.33 |
| November 2016 | $57.59 | $75.81 |
| October 2016 | $60.21 | $79.26 |
| September 2016 | $59.80 | $78.72 |
| August 2016 | $59.04 | $78.67 |
| July 2016 | $58.06 | $77.36 |
| June 2016 | $55.47 | $73.91 |
| May 2016 | $52.79 | $70.81 |
| April 2016 | $54.64 | $73.29 |
| March 2016 | $54.20 | $72.71 |
| February 2016 | $47.94 | $64.42 |
| January 2016 | $48.36 | $64.99 |
| December 2015 | $51.44 | $69.13 |
| November 2015 | $52.74 | $71.23 |
| October 2015 | $54.50 | $73.60 |
| September 2015 | $51.62 | $69.71 |
| August 2015 | $53.34 | $73.03 |
| July 2015 | $58.82 | $80.54 |
| June 2015 | $63.10 | $86.39 |
| May 2015 | $64.65 | $89.34 |
| April 2015 | $66.89 | $92.44 |
| March 2015 | $62.03 | $85.72 |
| February 2015 | $63.35 | $87.71 |
| January 2015 | $61.18 | $84.70 |
| December 2014 | $60.76 | $84.12 |
| November 2014 | $63.93 | $88.91 |
| October 2014 | $64.54 | $89.76 |
| September 2014 | $63.07 | $87.72 |
| August 2014 | $67.94 | $95.48 |
| July 2014 | $65.59 | $92.18 |
| June 2014 | $64.64 | $90.84 |
| May 2014 | $62.72 | $89.02 |
| April 2014 | $60.48 | $85.84 |
| March 2014 | $60.17 | $85.39 |
| February 2014 | $57.91 | $82.42 |
| January 2014 | $55.98 | $79.68 |
| December 2013 | $60.36 | $85.91 |
| November 2013 | $60.95 | $87.22 |
| October 2013 | $62.17 | $88.97 |
| September 2013 | $59.40 | $85.01 |
| August 2013 | $55.44 | $80 |
| July 2013 | $57.24 | $82.60 |
| June 2013 | $56.68 | $81.79 |
| May 2013 | $60.38 | $88.32 |
| April 2013 | $62.71 | $91.73 |
| March 2013 | $61.84 | $90.46 |
| February 2013 | $62.82 | $92.03 |
| January 2013 | $63.93 | $93.65 |
| December 2012 | $63.53 | $93.06 |
| November 2012 | $60 | $88.83 |
| October 2012 | $59.22 | $87.68 |
| September 2012 | $59.46 | $88.03 |
| August 2012 | $56.42 | $84.61 |
| July 2012 | $56.17 | $84.23 |
| June 2012 | $55.80 | $83.68 |
| May 2012 | $53.23 | $79.82 |
| April 2012 | $59.84 | $89.74 |
| March 2012 | $60.91 | $91.33 |
| February 2012 | $62.69 | $94 |
| January 2012 | $59.36 | $89.02 |
| December 2011 | $53.42 | $80.11 |
| November 2011 | $55.20 | $84.92 |
| October 2011 | $57.14 | $87.90 |
| September 2011 | $50.33 | $77.43 |
| August 2011 | $60.03 | $92.34 |
| July 2011 | $65.64 | $100.98 |
| June 2011 | $66.18 | $101.80 |
| May 2011 | $67.18 | $103.34 |
| April 2011 | $69.11 | $106.31 |
| March 2011 | $66.79 | $102.74 |
| February 2011 | $63.24 | $97.28 |
| January 2011 | $63.77 | $98.10 |
| December 2010 | $65.56 | $100.86 |
VEMRX
Price: $125.23
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.61 USD
Earnings Per Share: 6.99 USD
P/E Ratio: 17.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 167.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 0.05%
DGR5: 2.08%
DGR10: 3.27%