Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares ( VEMRX) - Price History
Monthly price history for VEMRX (Vanguard Emerging Markets Stock Index Fund Institutional Plus Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $124.22 | $124.22 |
| June 2026 | $124.02 | $124.02 |
| May 2026 | $126.19 | $126.19 |
| April 2026 | $123.09 | $123.09 |
| March 2026 | $112.60 | $112.60 |
| February 2026 | $121.87 | $121.87 |
| January 2026 | $118.48 | $118.48 |
| December 2025 | $112.83 | $112.83 |
| November 2025 | $111.46 | $113.65 |
| October 2025 | $112.86 | $115.08 |
| September 2025 | $111.29 | $113.48 |
| August 2025 | $105.26 | $107.89 |
| July 2025 | $102.22 | $104.77 |
| June 2025 | $101.09 | $103.61 |
| May 2025 | $96.08 | $98.77 |
| April 2025 | $92.51 | $95.10 |
| March 2025 | $92.30 | $94.88 |
| February 2025 | $91.04 | $93.68 |
| January 2025 | $90.80 | $93.43 |
| December 2024 | $90.38 | $93 |
| November 2024 | $90.78 | $95.66 |
| October 2024 | $92.55 | $97.52 |
| September 2024 | $95.51 | $100.64 |
| August 2024 | $89.22 | $94.29 |
| July 2024 | $88.25 | $93.27 |
| June 2024 | $87.36 | $92.33 |
| May 2024 | $85.48 | $90.69 |
| April 2024 | $83.86 | $88.97 |
| March 2024 | $82.97 | $88.03 |
| February 2024 | $81.68 | $86.74 |
| January 2024 | $78.55 | $83.41 |
| December 2023 | $81.13 | $86.15 |
| November 2023 | $78.78 | $85.45 |
| October 2023 | $73.77 | $80.02 |
| September 2023 | $76.40 | $82.87 |
| August 2023 | $78 | $85.29 |
| July 2023 | $82.68 | $90.41 |
| June 2023 | $78.05 | $85.35 |
| May 2023 | $74.85 | $82.29 |
| April 2023 | $76.72 | $84.35 |
| March 2023 | $77.21 | $84.89 |
| February 2023 | $75.29 | $82.84 |
| January 2023 | $80.31 | $88.36 |
| December 2022 | $74.51 | $81.98 |
| November 2022 | $76.10 | $85.10 |
| October 2022 | $66.49 | $74.35 |
| September 2022 | $68.86 | $77 |
| August 2022 | $76.65 | $86.85 |
| July 2022 | $76.48 | $86.66 |
| June 2022 | $77.14 | $87.41 |
| May 2022 | $80.70 | $92.13 |
| April 2022 | $80.22 | $91.58 |
| March 2022 | $84.93 | $96.95 |
| February 2022 | $87.06 | $99.68 |
| January 2022 | $90.96 | $104.14 |
| December 2021 | $90.58 | $103.71 |
| November 2021 | $89.02 | $102.91 |
| October 2021 | $91.97 | $106.33 |
| September 2021 | $90.95 | $105.15 |
| August 2021 | $94.10 | $109.79 |
| July 2021 | $91.63 | $106.91 |
| June 2021 | $97.78 | $114.08 |
| May 2021 | $96.37 | $113.03 |
| April 2021 | $94.72 | $111.09 |
| March 2021 | $92.97 | $109.04 |
| February 2021 | $93.92 | $110.31 |
| January 2021 | $92.40 | $108.52 |
| December 2020 | $89.75 | $105.41 |
| November 2020 | $84.72 | $100.11 |
| October 2020 | $78.29 | $92.51 |
| September 2020 | $76.79 | $90.74 |
| August 2020 | $78.08 | $93.16 |
| July 2020 | $76.35 | $91.09 |
| June 2020 | $70.44 | $84.04 |
| May 2020 | $65.72 | $78.75 |
| April 2020 | $64.19 | $76.92 |
| March 2020 | $58.74 | $70.39 |
| February 2020 | $71.21 | $85.50 |
| January 2020 | $73.94 | $88.77 |
| December 2019 | $77.85 | $93.47 |
| November 2019 | $72.77 | $88.48 |
| October 2019 | $72.64 | $88.32 |
| September 2019 | $69.93 | $85.03 |
| August 2019 | $68.99 | $84.94 |
| July 2019 | $71.69 | $88.27 |
| June 2019 | $72.52 | $89.29 |
| May 2019 | $68.80 | $85.29 |
| April 2019 | $73.51 | $91.13 |
| March 2019 | $72 | $89.26 |
| February 2019 | $70.65 | $87.76 |
| January 2019 | $70.19 | $87.19 |
| December 2018 | $64.66 | $80.33 |
| November 2018 | $66.64 | $83.35 |
| October 2018 | $63.77 | $79.77 |
| September 2018 | $69.01 | $86.32 |
| August 2018 | $69.91 | $88.48 |
| July 2018 | $72.46 | $91.71 |
| June 2018 | $70.22 | $88.87 |
| May 2018 | $73.54 | $93.67 |
| April 2018 | $75.66 | $96.38 |
| March 2018 | $77.25 | $98.40 |
| February 2018 | $78.18 | $99.78 |
| January 2018 | $82.05 | $104.72 |
| December 2017 | $75.68 | $96.59 |
| November 2017 | $73.10 | $93.75 |
| October 2017 | $72.96 | $93.57 |
| September 2017 | $71.19 | $91.30 |
| August 2017 | $71.76 | $93.12 |
| July 2017 | $69.59 | $90.31 |
| June 2017 | $66.05 | $85.72 |
| May 2017 | $65.55 | $85.60 |
| April 2017 | $64.75 | $84.56 |
| March 2017 | $63.83 | $83.36 |
| February 2017 | $62.42 | $81.67 |
| January 2017 | $60.42 | $79.05 |
| December 2016 | $57.57 | $75.33 |
| November 2016 | $57.66 | $75.81 |
| October 2016 | $60.28 | $79.26 |
| September 2016 | $59.87 | $78.72 |
| August 2016 | $59.11 | $78.67 |
| July 2016 | $58.13 | $77.36 |
| June 2016 | $55.53 | $73.91 |
| May 2016 | $52.85 | $70.81 |
| April 2016 | $54.70 | $73.29 |
| March 2016 | $54.27 | $72.71 |
| February 2016 | $48 | $64.42 |
| January 2016 | $48.42 | $64.99 |
| December 2015 | $51.50 | $69.13 |
| November 2015 | $52.81 | $71.23 |
| October 2015 | $54.56 | $73.60 |
| September 2015 | $51.68 | $69.71 |
| August 2015 | $53.40 | $73.03 |
| July 2015 | $58.90 | $80.54 |
| June 2015 | $63.17 | $86.39 |
| May 2015 | $64.72 | $89.34 |
| April 2015 | $66.97 | $92.44 |
| March 2015 | $62.10 | $85.72 |
| February 2015 | $63.43 | $87.71 |
| January 2015 | $61.25 | $84.70 |
| December 2014 | $60.83 | $84.12 |
| November 2014 | $64 | $88.91 |
| October 2014 | $64.62 | $89.76 |
| September 2014 | $63.15 | $87.72 |
| August 2014 | $68.02 | $95.48 |
| July 2014 | $65.67 | $92.18 |
| June 2014 | $64.72 | $90.84 |
| May 2014 | $62.80 | $89.02 |
| April 2014 | $60.56 | $85.84 |
| March 2014 | $60.24 | $85.39 |
| February 2014 | $57.98 | $82.42 |
| January 2014 | $56.05 | $79.68 |
| December 2013 | $60.43 | $85.91 |
| November 2013 | $61.02 | $87.22 |
| October 2013 | $62.25 | $88.97 |
| September 2013 | $59.48 | $85.01 |
| August 2013 | $55.51 | $80 |
| July 2013 | $57.31 | $82.60 |
| June 2013 | $56.75 | $81.79 |
| May 2013 | $60.46 | $88.32 |
| April 2013 | $62.79 | $91.73 |
| March 2013 | $61.92 | $90.46 |
| February 2013 | $62.90 | $92.03 |
| January 2013 | $64.01 | $93.65 |
| December 2012 | $63.60 | $93.06 |
| November 2012 | $60.07 | $88.83 |
| October 2012 | $59.29 | $87.68 |
| September 2012 | $59.53 | $88.03 |
| August 2012 | $56.49 | $84.61 |
| July 2012 | $56.24 | $84.23 |
| June 2012 | $55.87 | $83.68 |
| May 2012 | $53.29 | $79.82 |
| April 2012 | $59.92 | $89.74 |
| March 2012 | $60.98 | $91.33 |
| February 2012 | $62.76 | $94 |
| January 2012 | $59.44 | $89.02 |
| December 2011 | $53.49 | $80.11 |
| November 2011 | $55.27 | $84.92 |
| October 2011 | $57.21 | $87.90 |
| September 2011 | $50.40 | $77.43 |
| August 2011 | $60.10 | $92.34 |
| July 2011 | $65.72 | $100.98 |
| June 2011 | $66.26 | $101.80 |
| May 2011 | $67.26 | $103.34 |
| April 2011 | $69.19 | $106.31 |
| March 2011 | $66.87 | $102.74 |
| February 2011 | $63.31 | $97.28 |
| January 2011 | $63.85 | $98.10 |
| December 2010 | $65.64 | $100.86 |
VEMRX
Price: $124.22
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.61 USD
Earnings Per Share: 6.99 USD
P/E Ratio: 17.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 157.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: -2.03%
DGR5: 10.40%
DGR10: 5.39%