Venus Acquisition Corporation - Price History
Stock symbol VENAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VENAR (Venus Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.30 | $0.30 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.30 | $0.30 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.17 | $0.17 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.29 | $0.29 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.49 | $0.49 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.57 | $0.57 |
| May 2021 | $0.30 | $0.30 |
| April 2021 | $0.43 | $0.43 |
VENAR
Price: $0.30
52 week price:
Exchange: NCM
Volume: 26946
Market Capitalization: 60.9 million
Average Dividend Frequency: 1