Venus Acquisition Corporation ( VENAW) - Price History
Stock symbol VENAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VENAW (Venus Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.11 | $0.11 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.51 | $0.51 |
| October 2021 | $0.54 | $0.54 |
| September 2021 | $0.39 | $0.39 |
| August 2021 | $0.33 | $0.33 |
| July 2021 | $0.38 | $0.38 |
| June 2021 | $0.35 | $0.35 |
| May 2021 | $0.32 | $0.32 |
| April 2021 | $0.34 | $0.34 |
VENAW
Price: $0.07
52 week price:
Exchange: NCM
Volume: 59995
Market Capitalization: 60.9 million