Vanguard Global Environmental Opportunities Stock Fund Investor Shares ( VEOIX) - Price History
Monthly price history for VEOIX (Vanguard Global Environmental Opportunities Stock Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.12 | $26.12 |
| June 2026 | $26.12 | $26.12 |
| May 2026 | $25.67 | $25.67 |
| April 2026 | $25.42 | $25.42 |
| March 2026 | $23.56 | $23.56 |
| February 2026 | $25.09 | $25.09 |
| January 2026 | $23.74 | $23.74 |
| December 2025 | $22.97 | $22.97 |
| November 2025 | $23.02 | $23.25 |
| October 2025 | $23.21 | $23.44 |
| September 2025 | $22.73 | $22.96 |
| August 2025 | $21.96 | $22.18 |
| July 2025 | $21.56 | $21.77 |
| June 2025 | $21.64 | $21.86 |
| May 2025 | $20.57 | $20.77 |
| April 2025 | $19.55 | $19.74 |
| March 2025 | $19.42 | $19.61 |
| February 2025 | $19.96 | $20.16 |
| January 2025 | $20.19 | $20.39 |
| December 2024 | $19.72 | $19.92 |
| November 2024 | $20.54 | $20.92 |
| October 2024 | $20.69 | $21.08 |
| September 2024 | $21.75 | $22.16 |
| August 2024 | $20.45 | $20.83 |
| July 2024 | $20 | $20.37 |
| June 2024 | $19.55 | $19.92 |
| May 2024 | $20.60 | $20.98 |
| April 2024 | $19.71 | $20.08 |
| March 2024 | $20.30 | $20.68 |
| February 2024 | $19.30 | $19.66 |
| January 2024 | $18.21 | $18.55 |
| December 2023 | $19.66 | $20.03 |
| November 2023 | $18.10 | $18.87 |
| October 2023 | $16.80 | $17.52 |
| September 2023 | $17.61 | $18.36 |
| August 2023 | $18.83 | $19.63 |
| July 2023 | $20.50 | $21.38 |
| June 2023 | $20.54 | $21.42 |
| May 2023 | $19.21 | $20.03 |
| April 2023 | $19.89 | $20.74 |
| March 2023 | $20.29 | $21.16 |
| February 2023 | $19.50 | $20.33 |
| January 2023 | $19.97 | $20.82 |
| December 2022 | $18.40 | $19.19 |
| November 2022 | $19.35 | $20.18 |
VEOIX
Price: $26.12
Dividend Yield: 0.87%
Forward Dividend Yield: 0.87%
Dividend Per Share: 0.23 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 122.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3