VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VERX.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £33.68 | £33.68 |
| April 2024 | £33.85 | £33.85 |
| March 2024 | £34.64 | £34.64 |
| February 2024 | £33.35 | £33.46 |
| January 2024 | £32.50 | £32.62 |
| December 2023 | £32.56 | £32.67 |
| November 2023 | £31.02 | £31.22 |
| October 2023 | £29.13 | £29.33 |
| September 2023 | £30.05 | £30.24 |
| August 2023 | £30.41 | £30.72 |
| July 2023 | £31.23 | £31.54 |
| June 2023 | £30.67 | £30.98 |
| May 2023 | £29.78 | £30.78 |
| April 2023 | £31.11 | £32.15 |
| March 2023 | £30.44 | £31.46 |
| February 2023 | £30.08 | £31.22 |
| January 2023 | £29.89 | £31.02 |
| December 2022 | £28.12 | £29.18 |
| November 2022 | £28.16 | £29.32 |
| October 2022 | £26.15 | £27.23 |
| September 2022 | £25.08 | £26.12 |
| August 2022 | £26.35 | £27.50 |
| July 2022 | £26.96 | £28.14 |
| June 2022 | £25.61 | £26.74 |
| May 2022 | £27.54 | £29.52 |
| April 2022 | £27.43 | £29.40 |
| March 2022 | £28.02 | £30.02 |
| February 2022 | £27.42 | £29.48 |
| January 2022 | £28.48 | £30.63 |
| December 2021 | £30.11 | £32.37 |
| November 2021 | £29.14 | £31.54 |
| October 2021 | £29.55 | £31.98 |
| September 2021 | £28.68 | £31.04 |
| August 2021 | £29.76 | £32.31 |
| July 2021 | £28.96 | £31.43 |
| June 2021 | £28.55 | £30.99 |
| May 2021 | £28.10 | £30.98 |
| April 2021 | £27.52 | £30.32 |
| March 2021 | £26.30 | £28.98 |
| February 2021 | £25.14 | £27.80 |
| January 2021 | £25.09 | £27.74 |
| December 2020 | £25.82 | £28.56 |
| November 2020 | £25.04 | £27.79 |
| October 2020 | £22.10 | £24.53 |
| September 2020 | £23.56 | £26.15 |
| August 2020 | £23.51 | £26.26 |
| July 2020 | £22.88 | £25.56 |
| June 2020 | £23.18 | £25.90 |
| May 2020 | £22.08 | £24.91 |
| April 2020 | £20.34 | £22.95 |
| March 2020 | £19.51 | £22 |
| February 2020 | £22 | £24.93 |
| January 2020 | £23.30 | £26.41 |
| December 2019 | £23.73 | £26.90 |
| November 2019 | £23.33 | £26.52 |
| October 2019 | £23.01 | £26.14 |
| September 2019 | £23.44 | £26.64 |
| August 2019 | £23.09 | £26.33 |
| July 2019 | £23.51 | £26.80 |
| June 2019 | £23.07 | £26.31 |
| May 2019 | £21.58 | £25.21 |
| April 2019 | £22.01 | £25.71 |
| March 2019 | £21.14 | £24.70 |
| February 2019 | £20.61 | £24.18 |
| January 2019 | £20.21 | £23.71 |
| December 2018 | £19.61 | £23.01 |
| November 2018 | £20.52 | £24.14 |
| October 2018 | £20.70 | £24.36 |
| September 2018 | £22.05 | £25.95 |
| August 2018 | £22.12 | £26.10 |
| July 2018 | £22.47 | £26.52 |
| June 2018 | £21.37 | £25.22 |
| May 2018 | £21.26 | £25.69 |
| April 2018 | £21.40 | £25.85 |
| March 2018 | £20.62 | £24.91 |
| February 2018 | £21.29 | £25.80 |
| January 2018 | £21.85 | £26.48 |
| December 2017 | £21.63 | £26.22 |
| November 2017 | £21.55 | £26.18 |
| October 2017 | £21.88 | £26.58 |
| September 2017 | £21.56 | £26.20 |
| August 2017 | £21.73 | £26.47 |
| July 2017 | £21.16 | £25.78 |
| June 2017 | £20.82 | £25.37 |
| May 2017 | £21.04 | £26.19 |
| April 2017 | £19.98 | £24.87 |
| March 2017 | £19.76 | £24.59 |
| February 2017 | £18.95 | £23.67 |
| January 2017 | £18.58 | £23.21 |
| December 2016 | £18.50 | £23.11 |
| November 2016 | £17.20 | £21.55 |
| October 2016 | £18.25 | £22.86 |
| September 2016 | £17.57 | £22.01 |
| August 2016 | £17.30 | £21.77 |
| July 2016 | £16.95 | £21.34 |
| June 2016 | £16.18 | £20.37 |
| May 2016 | £15.41 | £19.92 |
| April 2016 | £15.43 | £19.95 |
| March 2016 | £15.34 | £19.83 |
| February 2016 | £14.79 | £19.20 |
| January 2016 | £14.86 | £19.28 |
| December 2015 | £15.32 | £19.88 |
| November 2015 | £15.35 | £19.96 |
| October 2015 | £15.13 | £19.68 |
| September 2015 | £14.47 | £18.82 |
| August 2015 | £15.03 | £19.60 |
| July 2015 | £15.80 | £20.60 |
| June 2015 | £15.14 | £19.74 |
| May 2015 | £15.91 | £21.29 |
| April 2015 | £15.99 | £21.39 |
| March 2015 | £16 | £21.42 |
| February 2015 | £15.50 | £20.84 |
| January 2015 | £15.03 | £20.20 |
| December 2014 | £14.46 | £19.43 |
| November 2014 | £15.10 | £20.32 |
| October 2014 | £14.28 | £19.22 |
| September 2014 | £19.15 | £19.15 |
VERX.L
Price: £35.44
52 week price:
5-year range yield:
Forward Dividend Yield: 1.13%
Dividend Per Share: 0.40 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 6.70%
DGR5: 7.30%