Vanguard FTSE All-World ex-US ETF ( VEU) - Price History
Monthly price history for VEU (Vanguard FTSE All-World ex-US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $81.54 | $81.54 |
| September 2026 | $82.97 | $82.97 |
| August 2026 | $85.05 | $85.25 |
| July 2026 | $82.66 | $82.85 |
| June 2026 | $83.56 | $83.75 |
| May 2026 | $83.41 | $84 |
| April 2026 | $80.36 | $80.92 |
| March 2026 | $74.58 | $75.10 |
| February 2026 | $81.13 | $81.82 |
| January 2026 | $77.07 | $77.73 |
| December 2025 | $72.94 | $73.56 |
| November 2025 | $71.11 | $72.97 |
| October 2025 | $70.81 | $72.66 |
| September 2025 | $69.56 | $71.37 |
| August 2025 | $67.26 | $69.36 |
| July 2025 | $64.59 | $66.60 |
| June 2025 | $65.19 | $67.22 |
| May 2025 | $62.80 | $65.23 |
| April 2025 | $60.02 | $62.34 |
| March 2025 | $58.40 | $60.66 |
| February 2025 | $58.16 | $60.60 |
| January 2025 | $56.98 | $59.37 |
| December 2024 | $55.10 | $57.41 |
| November 2024 | $56.57 | $59.91 |
| October 2024 | $56.79 | $60.14 |
| September 2024 | $59.49 | $63 |
| August 2024 | $58.01 | $61.68 |
| July 2024 | $56.56 | $60.13 |
| June 2024 | $55.15 | $58.64 |
| May 2024 | $55.47 | $59.44 |
| April 2024 | $53.36 | $57.18 |
| March 2024 | $54.74 | $58.65 |
| February 2024 | $52.96 | $56.96 |
| January 2024 | $51.34 | $55.21 |
| December 2023 | $52.20 | $56.14 |
| November 2023 | $49.76 | $54.34 |
| October 2023 | $45.98 | $50.21 |
| September 2023 | $47.50 | $51.87 |
| August 2023 | $49.15 | $53.98 |
| July 2023 | $51.41 | $56.46 |
| June 2023 | $49.55 | $54.41 |
| May 2023 | $47.38 | $52.62 |
| April 2023 | $49.06 | $54.48 |
| March 2023 | $48.15 | $53.47 |
| February 2023 | $46.82 | $52.11 |
| January 2023 | $48.96 | $54.50 |
| December 2022 | $45.05 | $50.14 |
| November 2022 | $46.06 | $51.90 |
| October 2022 | $40.71 | $45.87 |
| September 2022 | $39.37 | $44.36 |
| August 2022 | $43.58 | $49.38 |
| July 2022 | $45.59 | $51.65 |
| June 2022 | $44.10 | $49.96 |
| May 2022 | $47.76 | $54.74 |
| April 2022 | $46.99 | $53.86 |
| March 2022 | $50.24 | $57.59 |
| February 2022 | $50.49 | $57.98 |
| January 2022 | $52.08 | $59.81 |
| December 2021 | $53.36 | $61.28 |
| November 2021 | $51.47 | $59.94 |
| October 2021 | $53.78 | $62.63 |
| September 2021 | $52.34 | $60.96 |
| August 2021 | $54.16 | $63.44 |
| July 2021 | $53.35 | $62.49 |
| June 2021 | $54.12 | $63.39 |
| May 2021 | $54.38 | $64.21 |
| April 2021 | $52.71 | $62.24 |
| March 2021 | $51.39 | $60.68 |
| February 2021 | $50.51 | $59.80 |
| January 2021 | $49.48 | $58.58 |
| December 2020 | $49.29 | $58.36 |
| November 2020 | $46.63 | $55.64 |
| October 2020 | $41.41 | $49.41 |
| September 2020 | $42.28 | $50.45 |
| August 2020 | $43.01 | $51.66 |
| July 2020 | $41.19 | $49.48 |
| June 2020 | $39.64 | $47.61 |
| May 2020 | $37.98 | $45.86 |
| April 2020 | $36.28 | $43.81 |
| March 2020 | $33.97 | $41.02 |
| February 2020 | $40.02 | $48.49 |
| January 2020 | $42.86 | $51.92 |
| December 2019 | $44.37 | $53.75 |
| November 2019 | $42.59 | $52.16 |
| October 2019 | $42.15 | $51.62 |
| September 2019 | $40.75 | $49.90 |
| August 2019 | $39.63 | $48.85 |
| July 2019 | $40.62 | $50.07 |
| June 2019 | $41.37 | $50.99 |
| May 2019 | $39.07 | $48.72 |
| April 2019 | $41.36 | $51.58 |
| March 2019 | $40.21 | $50.15 |
| February 2019 | $39.81 | $49.83 |
| January 2019 | $39.17 | $49.03 |
| December 2018 | $36.42 | $45.58 |
| November 2018 | $38.31 | $48.43 |
| October 2018 | $37.76 | $47.73 |
| September 2018 | $41.18 | $52.05 |
| August 2018 | $40.99 | $52.09 |
| July 2018 | $41.98 | $53.34 |
| June 2018 | $40.80 | $51.84 |
| May 2018 | $41.68 | $53.59 |
| April 2018 | $42.53 | $54.68 |
| March 2018 | $42.29 | $54.37 |
| February 2018 | $42.47 | $54.77 |
| January 2018 | $44.86 | $57.84 |
| December 2017 | $42.44 | $54.72 |
| November 2017 | $41.58 | $54.08 |
| October 2017 | $41.32 | $53.74 |
| September 2017 | $40.53 | $52.71 |
| August 2017 | $39.80 | $52.05 |
| July 2017 | $39.54 | $51.72 |
| June 2017 | $38.25 | $50.03 |
| May 2017 | $38.06 | $50.32 |
| April 2017 | $36.93 | $48.83 |
| March 2017 | $36.18 | $47.83 |
| February 2017 | $35.13 | $46.59 |
| January 2017 | $34.69 | $46.01 |
| December 2016 | $33.31 | $44.18 |
| November 2016 | $32.68 | $43.71 |
| October 2016 | $33.39 | $44.66 |
| September 2016 | $33.96 | $45.43 |
| August 2016 | $33.44 | $44.98 |
| July 2016 | $33.21 | $44.67 |
| June 2016 | $31.85 | $42.85 |
| May 2016 | $32.09 | $43.71 |
| April 2016 | $32.34 | $44.06 |
| March 2016 | $31.68 | $43.15 |
| February 2016 | $29.25 | $39.98 |
| January 2016 | $29.98 | $40.98 |
| December 2015 | $31.76 | $43.41 |
| November 2015 | $32.58 | $44.88 |
| October 2015 | $33.01 | $45.48 |
| September 2015 | $30.94 | $42.63 |
| August 2015 | $32.24 | $44.66 |
| July 2015 | $34.95 | $48.41 |
| June 2015 | $35.05 | $48.55 |
| May 2015 | $36.07 | $50.51 |
| April 2015 | $36.44 | $51.04 |
| March 2015 | $34.80 | $48.73 |
| February 2015 | $35.30 | $49.59 |
| January 2015 | $33.34 | $46.85 |
| December 2014 | $33.35 | $46.86 |
| November 2014 | $34.72 | $49.18 |
| October 2014 | $34.84 | $49.34 |
| September 2014 | $34.77 | $49.24 |
| August 2014 | $36.55 | $52.04 |
| July 2014 | $36.18 | $51.52 |
| June 2014 | $36.72 | $52.29 |
| May 2014 | $36.12 | $52.03 |
| April 2014 | $35.44 | $51.05 |
| March 2014 | $34.93 | $50.31 |
| February 2014 | $34.76 | $50.48 |
| January 2014 | $32.91 | $47.79 |
| December 2013 | $34.94 | $50.73 |
| November 2013 | $34.43 | $50.39 |
| October 2013 | $34.31 | $50.22 |
| September 2013 | $33.21 | $48.60 |
| August 2013 | $30.87 | $45.38 |
| July 2013 | $31.49 | $46.30 |
| June 2013 | $30.08 | $44.22 |
| May 2013 | $31.20 | $46.51 |
| April 2013 | $32.27 | $48.10 |
| March 2013 | $31.10 | $46.36 |
| February 2013 | $30.91 | $46.21 |
| January 2013 | $31.35 | $46.86 |
| December 2012 | $30.60 | $45.75 |
| November 2012 | $29.13 | $44.07 |
| October 2012 | $28.61 | $43.29 |
| September 2012 | $28.40 | $42.96 |
| August 2012 | $27.44 | $42.27 |
| July 2012 | $26.73 | $41.18 |
| June 2012 | $26.60 | $40.98 |
| May 2012 | $24.97 | $38.47 |
| April 2012 | $28.19 | $43.42 |
| March 2012 | $28.70 | $44.22 |
| February 2012 | $28.96 | $44.62 |
| January 2012 | $27.50 | $42.37 |
| December 2011 | $25.74 | $39.65 |
| November 2011 | $26.38 | $42.06 |
| October 2011 | $27.08 | $43.17 |
| September 2011 | $24.29 | $38.72 |
| August 2011 | $27.92 | $44.51 |
| July 2011 | $30.50 | $48.63 |
| June 2011 | $31.24 | $49.81 |
| May 2011 | $31.59 | $50.36 |
| April 2011 | $32.62 | $52.01 |
| March 2011 | $30.94 | $49.32 |
| February 2011 | $31 | $49.43 |
| January 2011 | $30.18 | $48.11 |
| December 2010 | $29.94 | $47.73 |
| November 2010 | $27.69 | $45.10 |
| October 2010 | $28.87 | $47.03 |
| September 2010 | $27.87 | $45.40 |
| August 2010 | $25.20 | $41.05 |
| July 2010 | $26.10 | $42.51 |
| June 2010 | $23.56 | $38.38 |
| May 2010 | $23.88 | $38.90 |
| April 2010 | $26.80 | $43.66 |
| March 2010 | $27.28 | $44.44 |
| February 2010 | $25.56 | $41.64 |
| January 2010 | $25.23 | $41.10 |
| December 2009 | $26.77 | $43.61 |
| November 2009 | $26.40 | $43.86 |
| October 2009 | $25.18 | $41.83 |
| September 2009 | $26.01 | $43.20 |
| August 2009 | $24.61 | $40.88 |
| July 2009 | $23.91 | $39.72 |
| June 2009 | $21.62 | $35.91 |
| May 2009 | $22.08 | $36.67 |
| April 2009 | $19.17 | $31.84 |
| March 2009 | $16.93 | $28.12 |
| February 2009 | $15.37 | $25.53 |
| January 2009 | $16.93 | $28.12 |
| December 2008 | $19.46 | $32.32 |
| November 2008 | $17.93 | $30.56 |
| October 2008 | $19.24 | $32.78 |
| September 2008 | $24.91 | $42.44 |
| August 2008 | $28.46 | $48.49 |
| July 2008 | $29.99 | $51.10 |
| June 2008 | $31.13 | $53.05 |
| May 2008 | $33.98 | $57.90 |
| April 2008 | $33.50 | $57.09 |
| March 2008 | $31.63 | $53.90 |
| February 2008 | $31.66 | $53.95 |
| January 2008 | $31.73 | $54.07 |
| December 2007 | $34.39 | $58.61 |
| November 2007 | $35.10 | $60.34 |
| October 2007 | $36.94 | $63.49 |
| September 2007 | $34.72 | $59.69 |
| August 2007 | $32.71 | $56.23 |
| July 2007 | $32.78 | $56.34 |
| June 2007 | $33.16 | $57 |
| May 2007 | $32.94 | $56.62 |
| April 2007 | $31.88 | $54.80 |
| March 2007 | $30.67 | $52.72 |
VEU
Price: $81.54
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 22.55%
Dividend Per Share: 0.79 USD
Earnings Per Share: 4.25 USD
P/E Ratio: 18.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.0 million
Market Capitalization: 94.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.29%
DGR5: 9.03%
DGR10: 4.50%