Vanguard FTSE All-World ex-US ETF ( VEU) - Price History
Monthly price history for VEU (Vanguard FTSE All-World ex-US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $84.97 | $84.97 |
| July 2026 | $82.85 | $82.85 |
| June 2026 | $83.75 | $83.75 |
| May 2026 | $83.61 | $84 |
| April 2026 | $80.54 | $80.92 |
| March 2026 | $74.75 | $75.10 |
| February 2026 | $81.32 | $81.82 |
| January 2026 | $77.25 | $77.73 |
| December 2025 | $73.11 | $73.56 |
| November 2025 | $71.28 | $72.97 |
| October 2025 | $70.98 | $72.66 |
| September 2025 | $69.72 | $71.37 |
| August 2025 | $67.42 | $69.36 |
| July 2025 | $64.74 | $66.60 |
| June 2025 | $65.34 | $67.22 |
| May 2025 | $62.95 | $65.23 |
| April 2025 | $60.16 | $62.34 |
| March 2025 | $58.54 | $60.66 |
| February 2025 | $58.30 | $60.60 |
| January 2025 | $57.12 | $59.37 |
| December 2024 | $55.23 | $57.41 |
| November 2024 | $56.70 | $59.91 |
| October 2024 | $56.92 | $60.14 |
| September 2024 | $59.63 | $63 |
| August 2024 | $58.15 | $61.68 |
| July 2024 | $56.69 | $60.13 |
| June 2024 | $55.28 | $58.64 |
| May 2024 | $55.60 | $59.44 |
| April 2024 | $53.49 | $57.18 |
| March 2024 | $54.86 | $58.65 |
| February 2024 | $53.09 | $56.96 |
| January 2024 | $51.46 | $55.21 |
| December 2023 | $52.32 | $56.14 |
| November 2023 | $49.88 | $54.34 |
| October 2023 | $46.08 | $50.21 |
| September 2023 | $47.61 | $51.87 |
| August 2023 | $49.27 | $53.98 |
| July 2023 | $51.53 | $56.46 |
| June 2023 | $49.66 | $54.41 |
| May 2023 | $47.49 | $52.62 |
| April 2023 | $49.17 | $54.48 |
| March 2023 | $48.26 | $53.47 |
| February 2023 | $46.93 | $52.11 |
| January 2023 | $49.08 | $54.50 |
| December 2022 | $45.15 | $50.14 |
| November 2022 | $46.16 | $51.90 |
| October 2022 | $40.80 | $45.87 |
| September 2022 | $39.46 | $44.36 |
| August 2022 | $43.68 | $49.38 |
| July 2022 | $45.69 | $51.65 |
| June 2022 | $44.20 | $49.96 |
| May 2022 | $47.87 | $54.74 |
| April 2022 | $47.10 | $53.86 |
| March 2022 | $50.36 | $57.59 |
| February 2022 | $50.61 | $57.98 |
| January 2022 | $52.20 | $59.81 |
| December 2021 | $53.49 | $61.28 |
| November 2021 | $51.59 | $59.94 |
| October 2021 | $53.90 | $62.63 |
| September 2021 | $52.47 | $60.96 |
| August 2021 | $54.28 | $63.44 |
| July 2021 | $53.47 | $62.49 |
| June 2021 | $54.24 | $63.39 |
| May 2021 | $54.50 | $64.21 |
| April 2021 | $52.83 | $62.24 |
| March 2021 | $51.51 | $60.68 |
| February 2021 | $50.62 | $59.80 |
| January 2021 | $49.59 | $58.58 |
| December 2020 | $49.40 | $58.36 |
| November 2020 | $46.74 | $55.64 |
| October 2020 | $41.50 | $49.41 |
| September 2020 | $42.38 | $50.45 |
| August 2020 | $43.11 | $51.66 |
| July 2020 | $41.29 | $49.48 |
| June 2020 | $39.73 | $47.61 |
| May 2020 | $38.06 | $45.86 |
| April 2020 | $36.36 | $43.81 |
| March 2020 | $34.05 | $41.02 |
| February 2020 | $40.12 | $48.49 |
| January 2020 | $42.96 | $51.92 |
| December 2019 | $44.47 | $53.75 |
| November 2019 | $42.69 | $52.16 |
| October 2019 | $42.25 | $51.62 |
| September 2019 | $40.84 | $49.90 |
| August 2019 | $39.72 | $48.85 |
| July 2019 | $40.72 | $50.07 |
| June 2019 | $41.46 | $50.99 |
| May 2019 | $39.16 | $48.72 |
| April 2019 | $41.46 | $51.58 |
| March 2019 | $40.31 | $50.15 |
| February 2019 | $39.91 | $49.83 |
| January 2019 | $39.26 | $49.03 |
| December 2018 | $36.50 | $45.58 |
| November 2018 | $38.40 | $48.43 |
| October 2018 | $37.85 | $47.73 |
| September 2018 | $41.27 | $52.05 |
| August 2018 | $41.09 | $52.09 |
| July 2018 | $42.07 | $53.34 |
| June 2018 | $40.89 | $51.84 |
| May 2018 | $41.78 | $53.59 |
| April 2018 | $42.63 | $54.68 |
| March 2018 | $42.39 | $54.37 |
| February 2018 | $42.57 | $54.77 |
| January 2018 | $44.96 | $57.84 |
| December 2017 | $42.53 | $54.72 |
| November 2017 | $41.68 | $54.08 |
| October 2017 | $41.42 | $53.74 |
| September 2017 | $40.62 | $52.71 |
| August 2017 | $39.89 | $52.05 |
| July 2017 | $39.64 | $51.72 |
| June 2017 | $38.34 | $50.03 |
| May 2017 | $38.15 | $50.32 |
| April 2017 | $37.02 | $48.83 |
| March 2017 | $36.26 | $47.83 |
| February 2017 | $35.21 | $46.59 |
| January 2017 | $34.77 | $46.01 |
| December 2016 | $33.39 | $44.18 |
| November 2016 | $32.75 | $43.71 |
| October 2016 | $33.46 | $44.66 |
| September 2016 | $34.04 | $45.43 |
| August 2016 | $33.52 | $44.98 |
| July 2016 | $33.28 | $44.67 |
| June 2016 | $31.93 | $42.85 |
| May 2016 | $32.16 | $43.71 |
| April 2016 | $32.42 | $44.06 |
| March 2016 | $31.75 | $43.15 |
| February 2016 | $29.32 | $39.98 |
| January 2016 | $30.05 | $40.98 |
| December 2015 | $31.83 | $43.41 |
| November 2015 | $32.65 | $44.88 |
| October 2015 | $33.09 | $45.48 |
| September 2015 | $31.02 | $42.63 |
| August 2015 | $32.32 | $44.66 |
| July 2015 | $35.03 | $48.41 |
| June 2015 | $35.14 | $48.55 |
| May 2015 | $36.15 | $50.51 |
| April 2015 | $36.53 | $51.04 |
| March 2015 | $34.88 | $48.73 |
| February 2015 | $35.38 | $49.59 |
| January 2015 | $33.42 | $46.85 |
| December 2014 | $33.43 | $46.86 |
| November 2014 | $34.80 | $49.18 |
| October 2014 | $34.92 | $49.34 |
| September 2014 | $34.85 | $49.24 |
| August 2014 | $36.63 | $52.04 |
| July 2014 | $36.27 | $51.52 |
| June 2014 | $36.81 | $52.29 |
| May 2014 | $36.20 | $52.03 |
| April 2014 | $35.52 | $51.05 |
| March 2014 | $35.01 | $50.31 |
| February 2014 | $34.84 | $50.48 |
| January 2014 | $32.99 | $47.79 |
| December 2013 | $35.02 | $50.73 |
| November 2013 | $34.51 | $50.39 |
| October 2013 | $34.39 | $50.22 |
| September 2013 | $33.28 | $48.60 |
| August 2013 | $30.94 | $45.38 |
| July 2013 | $31.57 | $46.30 |
| June 2013 | $30.15 | $44.22 |
| May 2013 | $31.28 | $46.51 |
| April 2013 | $32.35 | $48.10 |
| March 2013 | $31.18 | $46.36 |
| February 2013 | $30.98 | $46.21 |
| January 2013 | $31.42 | $46.86 |
| December 2012 | $30.68 | $45.75 |
| November 2012 | $29.20 | $44.07 |
| October 2012 | $28.68 | $43.29 |
| September 2012 | $28.46 | $42.96 |
| August 2012 | $27.50 | $42.27 |
| July 2012 | $26.79 | $41.18 |
| June 2012 | $26.66 | $40.98 |
| May 2012 | $25.03 | $38.47 |
| April 2012 | $28.25 | $43.42 |
| March 2012 | $28.77 | $44.22 |
| February 2012 | $29.03 | $44.62 |
| January 2012 | $27.57 | $42.37 |
| December 2011 | $25.80 | $39.65 |
| November 2011 | $26.44 | $42.06 |
| October 2011 | $27.14 | $43.17 |
| September 2011 | $24.34 | $38.72 |
| August 2011 | $27.98 | $44.51 |
| July 2011 | $30.57 | $48.63 |
| June 2011 | $31.32 | $49.81 |
| May 2011 | $31.66 | $50.36 |
| April 2011 | $32.70 | $52.01 |
| March 2011 | $31.01 | $49.32 |
| February 2011 | $31.08 | $49.43 |
| January 2011 | $30.25 | $48.11 |
| December 2010 | $30.01 | $47.73 |
| November 2010 | $27.75 | $45.10 |
| October 2010 | $28.94 | $47.03 |
| September 2010 | $27.94 | $45.40 |
| August 2010 | $25.26 | $41.05 |
| July 2010 | $26.16 | $42.51 |
| June 2010 | $23.62 | $38.38 |
| May 2010 | $23.94 | $38.90 |
| April 2010 | $26.87 | $43.66 |
| March 2010 | $27.35 | $44.44 |
| February 2010 | $25.62 | $41.64 |
| January 2010 | $25.29 | $41.10 |
| December 2009 | $26.84 | $43.61 |
| November 2009 | $26.46 | $43.86 |
| October 2009 | $25.24 | $41.83 |
| September 2009 | $26.07 | $43.20 |
| August 2009 | $24.67 | $40.88 |
| July 2009 | $23.97 | $39.72 |
| June 2009 | $21.67 | $35.91 |
| May 2009 | $22.13 | $36.67 |
| April 2009 | $19.21 | $31.84 |
| March 2009 | $16.97 | $28.12 |
| February 2009 | $15.40 | $25.53 |
| January 2009 | $16.97 | $28.12 |
| December 2008 | $19.50 | $32.32 |
| November 2008 | $17.98 | $30.56 |
| October 2008 | $19.28 | $32.78 |
| September 2008 | $24.96 | $42.44 |
| August 2008 | $28.52 | $48.49 |
| July 2008 | $30.06 | $51.10 |
| June 2008 | $31.20 | $53.05 |
| May 2008 | $34.06 | $57.90 |
| April 2008 | $33.58 | $57.09 |
| March 2008 | $31.70 | $53.90 |
| February 2008 | $31.73 | $53.95 |
| January 2008 | $31.80 | $54.07 |
| December 2007 | $34.48 | $58.61 |
| November 2007 | $35.18 | $60.34 |
| October 2007 | $37.02 | $63.49 |
| September 2007 | $34.81 | $59.69 |
| August 2007 | $32.79 | $56.23 |
| July 2007 | $32.85 | $56.34 |
| June 2007 | $33.24 | $57 |
| May 2007 | $33.02 | $56.62 |
| April 2007 | $31.96 | $54.80 |
| March 2007 | $30.74 | $52.72 |
VEU
Price: $84.97
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 22.55%
Dividend Per Share: 1.57 USD
Earnings Per Share: 4.25 USD
P/E Ratio: 18.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.0 million
Market Capitalization: 94.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -0.15%
DGR5: 8.69%
DGR10: 3.98%