Vanguard FTSE All World Ex US E - Price History
Monthly price history for VEU (Vanguard FTSE All World Ex US E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.28 | $58.28 |
| March 2024 | $58.65 | $58.65 |
| February 2024 | $56.75 | $56.96 |
| January 2024 | $55.01 | $55.21 |
| December 2023 | $55.93 | $56.14 |
| November 2023 | $53.32 | $54.34 |
| October 2023 | $49.26 | $50.21 |
| September 2023 | $50.89 | $51.87 |
| August 2023 | $52.67 | $53.98 |
| July 2023 | $55.09 | $56.46 |
| June 2023 | $53.09 | $54.41 |
| May 2023 | $50.77 | $52.62 |
| April 2023 | $52.57 | $54.48 |
| March 2023 | $51.59 | $53.47 |
| February 2023 | $50.17 | $52.11 |
| January 2023 | $52.47 | $54.50 |
| December 2022 | $48.27 | $50.14 |
| November 2022 | $49.35 | $51.90 |
| October 2022 | $43.62 | $45.87 |
| September 2022 | $42.18 | $44.36 |
| August 2022 | $46.70 | $49.38 |
| July 2022 | $48.85 | $51.65 |
| June 2022 | $47.25 | $49.96 |
| May 2022 | $51.17 | $54.74 |
| April 2022 | $50.35 | $53.86 |
| March 2022 | $53.84 | $57.59 |
| February 2022 | $54.10 | $57.98 |
| January 2022 | $55.81 | $59.81 |
| December 2021 | $57.18 | $61.28 |
| November 2021 | $55.15 | $59.94 |
| October 2021 | $57.62 | $62.63 |
| September 2021 | $56.09 | $60.96 |
| August 2021 | $58.03 | $63.44 |
| July 2021 | $57.16 | $62.49 |
| June 2021 | $57.98 | $63.39 |
| May 2021 | $58.26 | $64.21 |
| April 2021 | $56.48 | $62.24 |
| March 2021 | $55.06 | $60.68 |
| February 2021 | $54.12 | $59.80 |
| January 2021 | $53.01 | $58.58 |
| December 2020 | $52.81 | $58.36 |
| November 2020 | $49.96 | $55.64 |
| October 2020 | $44.37 | $49.41 |
| September 2020 | $45.30 | $50.45 |
| August 2020 | $46.08 | $51.66 |
| July 2020 | $44.14 | $49.48 |
| June 2020 | $42.47 | $47.61 |
| May 2020 | $40.69 | $45.86 |
| April 2020 | $38.87 | $43.81 |
| March 2020 | $36.40 | $41.02 |
| February 2020 | $42.89 | $48.49 |
| January 2020 | $45.92 | $51.92 |
| December 2019 | $47.54 | $53.75 |
| November 2019 | $45.64 | $52.16 |
| October 2019 | $45.16 | $51.62 |
| September 2019 | $43.66 | $49.90 |
| August 2019 | $42.46 | $48.85 |
| July 2019 | $43.52 | $50.07 |
| June 2019 | $44.32 | $50.99 |
| May 2019 | $41.86 | $48.72 |
| April 2019 | $44.32 | $51.58 |
| March 2019 | $43.09 | $50.15 |
| February 2019 | $42.66 | $49.83 |
| January 2019 | $41.97 | $49.03 |
| December 2018 | $39.02 | $45.58 |
| November 2018 | $41.05 | $48.43 |
| October 2018 | $40.46 | $47.73 |
| September 2018 | $44.12 | $52.05 |
| August 2018 | $43.92 | $52.09 |
| July 2018 | $44.98 | $53.34 |
| June 2018 | $43.71 | $51.84 |
| May 2018 | $44.66 | $53.59 |
| April 2018 | $45.57 | $54.68 |
| March 2018 | $45.31 | $54.37 |
| February 2018 | $45.51 | $54.77 |
| January 2018 | $48.06 | $57.84 |
| December 2017 | $45.47 | $54.72 |
| November 2017 | $44.56 | $54.08 |
| October 2017 | $44.28 | $53.74 |
| September 2017 | $43.43 | $52.71 |
| August 2017 | $42.64 | $52.05 |
| July 2017 | $42.37 | $51.72 |
| June 2017 | $40.99 | $50.03 |
| May 2017 | $40.78 | $50.32 |
| April 2017 | $39.57 | $48.83 |
| March 2017 | $38.76 | $47.83 |
| February 2017 | $37.64 | $46.59 |
| January 2017 | $37.17 | $46.01 |
| December 2016 | $35.69 | $44.18 |
| November 2016 | $35.01 | $43.71 |
| October 2016 | $35.77 | $44.66 |
| September 2016 | $36.39 | $45.43 |
| August 2016 | $35.83 | $44.98 |
| July 2016 | $35.58 | $44.67 |
| June 2016 | $34.13 | $42.85 |
| May 2016 | $34.38 | $43.71 |
| April 2016 | $34.66 | $44.06 |
| March 2016 | $33.94 | $43.15 |
| February 2016 | $31.34 | $39.98 |
| January 2016 | $32.12 | $40.98 |
| December 2015 | $34.03 | $43.41 |
| November 2015 | $34.91 | $44.88 |
| October 2015 | $35.37 | $45.48 |
| September 2015 | $33.16 | $42.63 |
| August 2015 | $34.55 | $44.66 |
| July 2015 | $37.45 | $48.41 |
| June 2015 | $37.56 | $48.55 |
| May 2015 | $38.65 | $50.51 |
| April 2015 | $39.05 | $51.04 |
| March 2015 | $37.28 | $48.73 |
| February 2015 | $37.82 | $49.59 |
| January 2015 | $35.73 | $46.85 |
| December 2014 | $35.74 | $46.86 |
| November 2014 | $37.21 | $49.18 |
| October 2014 | $37.33 | $49.34 |
| September 2014 | $37.25 | $49.24 |
| August 2014 | $39.16 | $52.04 |
| July 2014 | $38.77 | $51.52 |
| June 2014 | $39.35 | $52.29 |
| May 2014 | $38.70 | $52.03 |
| April 2014 | $37.97 | $51.05 |
| March 2014 | $37.42 | $50.31 |
| February 2014 | $37.25 | $50.48 |
| January 2014 | $35.26 | $47.79 |
| December 2013 | $37.43 | $50.73 |
| November 2013 | $36.89 | $50.39 |
| October 2013 | $36.77 | $50.22 |
| September 2013 | $35.58 | $48.60 |
| August 2013 | $33.07 | $45.38 |
| July 2013 | $33.74 | $46.30 |
| June 2013 | $32.23 | $44.22 |
| May 2013 | $33.44 | $46.51 |
| April 2013 | $34.58 | $48.10 |
| March 2013 | $33.33 | $46.36 |
| February 2013 | $33.12 | $46.21 |
| January 2013 | $33.59 | $46.86 |
| December 2012 | $32.79 | $45.75 |
| November 2012 | $31.21 | $44.07 |
| October 2012 | $30.66 | $43.29 |
| September 2012 | $30.42 | $42.96 |
| August 2012 | $29.40 | $42.27 |
| July 2012 | $28.64 | $41.18 |
| June 2012 | $28.50 | $40.98 |
| May 2012 | $26.76 | $38.47 |
| April 2012 | $30.20 | $43.42 |
| March 2012 | $30.76 | $44.22 |
| February 2012 | $31.04 | $44.62 |
| January 2012 | $29.47 | $42.37 |
| December 2011 | $27.58 | $39.65 |
| November 2011 | $28.27 | $42.06 |
| October 2011 | $29.01 | $43.17 |
| September 2011 | $26.02 | $38.72 |
| August 2011 | $29.92 | $44.51 |
| July 2011 | $32.68 | $48.63 |
| June 2011 | $33.48 | $49.81 |
| May 2011 | $33.85 | $50.36 |
| April 2011 | $34.96 | $52.01 |
| March 2011 | $33.15 | $49.32 |
| February 2011 | $33.22 | $49.43 |
| January 2011 | $32.33 | $48.11 |
| December 2010 | $32.08 | $47.73 |
| November 2010 | $29.67 | $45.10 |
| October 2010 | $30.94 | $47.03 |
| September 2010 | $29.86 | $45.40 |
| August 2010 | $27 | $41.05 |
| July 2010 | $27.96 | $42.51 |
| June 2010 | $25.25 | $38.38 |
| May 2010 | $25.59 | $38.90 |
| April 2010 | $28.72 | $43.66 |
| March 2010 | $29.23 | $44.44 |
| February 2010 | $27.39 | $41.64 |
| January 2010 | $27.04 | $41.10 |
| December 2009 | $28.69 | $43.61 |
| November 2009 | $28.29 | $43.86 |
| October 2009 | $26.98 | $41.83 |
| September 2009 | $27.86 | $43.20 |
| August 2009 | $26.37 | $40.88 |
| July 2009 | $25.62 | $39.72 |
| June 2009 | $23.16 | $35.91 |
| May 2009 | $23.65 | $36.67 |
| April 2009 | $20.54 | $31.84 |
| March 2009 | $18.14 | $28.12 |
| February 2009 | $16.47 | $25.53 |
| January 2009 | $18.14 | $28.12 |
| December 2008 | $20.85 | $32.32 |
| November 2008 | $19.22 | $30.56 |
| October 2008 | $20.61 | $32.78 |
| September 2008 | $26.69 | $42.44 |
| August 2008 | $30.49 | $48.49 |
| July 2008 | $32.13 | $51.10 |
| June 2008 | $33.36 | $53.05 |
| May 2008 | $36.41 | $57.90 |
| April 2008 | $35.90 | $57.09 |
| March 2008 | $33.89 | $53.90 |
| February 2008 | $33.92 | $53.95 |
| January 2008 | $34 | $54.07 |
| December 2007 | $36.85 | $58.61 |
| November 2007 | $37.61 | $60.34 |
| October 2007 | $39.58 | $63.49 |
| September 2007 | $37.21 | $59.69 |
| August 2007 | $35.05 | $56.23 |
| July 2007 | $35.12 | $56.34 |
| June 2007 | $35.53 | $57 |
| May 2007 | $35.29 | $56.62 |
| April 2007 | $34.16 | $54.80 |
| March 2007 | $32.86 | $52.72 |
VEU
Price: $57.64
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 19.65%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 12.72
Exchange: PCX
Volume: 3.0 million
Market Capitalization: 26.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 4.11%
DGR5: 4.44%
DGR10: 2.29%