Vanguard European Stock Index Fund Admiral Shares ( VEUSX) - Price History
Monthly price history for VEUSX (Vanguard European Stock Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $115.15 | $115.15 |
| July 2026 | $113.94 | $113.94 |
| June 2026 | $110.69 | $110.69 |
| May 2026 | $110.03 | $111.53 |
| April 2026 | $107.78 | $109.24 |
| March 2026 | $101.57 | $102.95 |
| February 2026 | $110.95 | $112.98 |
| January 2026 | $107.45 | $109.41 |
| December 2025 | $102.60 | $104.48 |
| November 2025 | $99.04 | $101.80 |
| October 2025 | $97.63 | $100.35 |
| September 2025 | $97.37 | $100.08 |
| August 2025 | $95.21 | $98.11 |
| July 2025 | $91.62 | $94.41 |
| June 2025 | $94.06 | $96.93 |
| May 2025 | $91.69 | $95.90 |
| April 2025 | $87.39 | $91.40 |
| March 2025 | $83.86 | $87.71 |
| February 2025 | $83.73 | $87.93 |
| January 2025 | $80.34 | $84.37 |
| December 2024 | $75.75 | $79.55 |
| November 2024 | $77.74 | $82.56 |
| October 2024 | $79.11 | $84.01 |
| September 2024 | $83.73 | $88.92 |
| August 2024 | $83.43 | $88.81 |
| July 2024 | $80.47 | $85.66 |
| June 2024 | $78.22 | $83.26 |
| May 2024 | $80.84 | $87.36 |
| April 2024 | $75.92 | $82.04 |
| March 2024 | $77.83 | $84.11 |
| February 2024 | $74.95 | $81.44 |
| January 2024 | $73.29 | $79.64 |
| December 2023 | $74.26 | $80.69 |
| November 2023 | $70.42 | $77.06 |
| October 2023 | $64.20 | $70.26 |
| September 2023 | $66.23 | $72.48 |
| August 2023 | $69.20 | $76.05 |
| July 2023 | $72.14 | $79.29 |
| June 2023 | $70.15 | $77.10 |
| May 2023 | $67.25 | $75.21 |
| April 2023 | $70.90 | $79.30 |
| March 2023 | $68.09 | $76.15 |
| February 2023 | $66.44 | $74.58 |
| January 2023 | $67.56 | $75.83 |
| December 2022 | $61.89 | $69.47 |
| November 2022 | $62.90 | $71.11 |
| October 2022 | $55.27 | $62.48 |
| September 2022 | $51.11 | $57.78 |
| August 2022 | $56.60 | $64.25 |
| July 2022 | $61.08 | $69.34 |
| June 2022 | $58.08 | $65.94 |
| May 2022 | $64.68 | $74.89 |
| April 2022 | $63.38 | $73.39 |
| March 2022 | $67.30 | $77.93 |
| February 2022 | $67.64 | $78.49 |
| January 2022 | $70.90 | $82.27 |
| December 2021 | $73.73 | $85.56 |
| November 2021 | $69.68 | $81.68 |
| October 2021 | $73.26 | $85.88 |
| September 2021 | $69.96 | $82.01 |
| August 2021 | $73.90 | $87.12 |
| July 2021 | $72.63 | $85.62 |
| June 2021 | $71.18 | $83.91 |
| May 2021 | $72.37 | $86.24 |
| April 2021 | $69.21 | $82.47 |
| March 2021 | $66.03 | $78.68 |
| February 2021 | $64.02 | $76.61 |
| January 2021 | $62.37 | $74.64 |
| December 2020 | $63.41 | $75.88 |
| November 2020 | $60.11 | $72.38 |
| October 2020 | $51.50 | $62.01 |
| September 2020 | $54.48 | $65.60 |
| August 2020 | $56.29 | $68.15 |
| July 2020 | $53.96 | $65.33 |
| June 2020 | $52.02 | $62.99 |
| May 2020 | $50.17 | $61.16 |
| April 2020 | $47.49 | $57.89 |
| March 2020 | $44.27 | $53.97 |
| February 2020 | $53.35 | $65.45 |
| January 2020 | $57.94 | $71.08 |
| December 2019 | $59.58 | $73.09 |
| November 2019 | $57.15 | $70.51 |
| October 2019 | $56.31 | $69.48 |
| September 2019 | $54.30 | $67 |
| August 2019 | $52.95 | $65.72 |
| July 2019 | $53.86 | $66.84 |
| June 2019 | $55.37 | $68.72 |
| May 2019 | $52.06 | $65.76 |
| April 2019 | $55.13 | $69.64 |
| March 2019 | $53.09 | $67.06 |
| February 2019 | $52.70 | $66.94 |
| January 2019 | $51.12 | $64.94 |
| December 2018 | $47.96 | $60.92 |
| November 2018 | $50.31 | $64.30 |
| October 2018 | $50.73 | $64.84 |
| September 2018 | $55.09 | $70.41 |
| August 2018 | $55.03 | $70.61 |
| July 2018 | $56.54 | $72.55 |
| June 2018 | $54.73 | $70.22 |
| May 2018 | $55.31 | $72.36 |
| April 2018 | $56.82 | $74.34 |
| March 2018 | $55.58 | $72.72 |
| February 2018 | $55.77 | $73.32 |
| January 2018 | $59.41 | $78.10 |
| December 2017 | $56.30 | $74.01 |
| November 2017 | $55.47 | $73.32 |
| October 2017 | $55.40 | $73.23 |
| September 2017 | $55.16 | $72.91 |
| August 2017 | $53.46 | $70.94 |
| July 2017 | $53.40 | $70.86 |
| June 2017 | $51.81 | $68.76 |
| May 2017 | $52.23 | $70.28 |
| April 2017 | $49.83 | $67.05 |
| March 2017 | $47.84 | $64.38 |
| February 2017 | $45.92 | $62.12 |
| January 2017 | $45.61 | $61.71 |
| December 2016 | $44.31 | $59.95 |
| November 2016 | $42.31 | $57.51 |
| October 2016 | $43.29 | $58.85 |
| September 2016 | $44.80 | $60.90 |
| August 2016 | $44.54 | $60.87 |
| July 2016 | $44.22 | $60.43 |
| June 2016 | $42.58 | $58.19 |
| May 2016 | $44.55 | $62.08 |
| April 2016 | $44.80 | $62.42 |
| March 2016 | $43.55 | $60.69 |
| February 2016 | $40.82 | $57.20 |
| January 2016 | $41.99 | $58.84 |
| December 2015 | $44.61 | $62.51 |
| November 2015 | $45.73 | $64.34 |
| October 2015 | $46.31 | $65.16 |
| September 2015 | $43.65 | $61.42 |
| August 2015 | $45.50 | $64.32 |
| July 2015 | $48.96 | $69.20 |
| June 2015 | $47.73 | $67.47 |
| May 2015 | $49.33 | $70.82 |
| April 2015 | $49.26 | $70.71 |
| March 2015 | $47.24 | $67.82 |
| February 2015 | $48.42 | $69.91 |
| January 2015 | $45.65 | $65.90 |
| December 2014 | $45.47 | $65.64 |
| November 2014 | $47.61 | $69.11 |
| October 2014 | $46.60 | $67.64 |
| September 2014 | $47.63 | $69.14 |
| August 2014 | $49.60 | $72.34 |
| July 2014 | $49.29 | $71.89 |
| June 2014 | $51.40 | $74.96 |
| May 2014 | $51.40 | $76.19 |
| April 2014 | $51 | $75.59 |
| March 2014 | $49.73 | $73.71 |
| February 2014 | $50.05 | $75.32 |
| January 2014 | $46.70 | $70.27 |
| December 2013 | $48.66 | $73.22 |
| November 2013 | $47.42 | $71.65 |
| October 2013 | $46.89 | $70.85 |
| September 2013 | $45.02 | $68.03 |
| August 2013 | $42.13 | $63.90 |
| July 2013 | $42.68 | $64.73 |
| June 2013 | $39.73 | $60.25 |
| May 2013 | $41.49 | $64.16 |
| April 2013 | $41.49 | $64.16 |
| March 2013 | $39.78 | $61.51 |
| February 2013 | $39.64 | $61.59 |
| January 2013 | $40.93 | $63.60 |
| December 2012 | $38.97 | $60.55 |
| November 2012 | $37.65 | $58.96 |
| October 2012 | $36.74 | $57.54 |
| September 2012 | $36.16 | $56.63 |
| August 2012 | $35.01 | $56.09 |
| July 2012 | $33.49 | $53.66 |
| June 2012 | $33.26 | $53.29 |
| May 2012 | $30.87 | $49.46 |
| April 2012 | $35.06 | $56.17 |
| March 2012 | $35.89 | $57.50 |
| February 2012 | $35.83 | $57.41 |
| January 2012 | $33.93 | $54.36 |
| December 2011 | $32.21 | $51.60 |
| November 2011 | $32.86 | $55.20 |
| October 2011 | $33.98 | $57.09 |
| September 2011 | $30.36 | $51.01 |
| August 2011 | $34.31 | $57.64 |
| July 2011 | $38.16 | $64.10 |
| June 2011 | $39.62 | $66.56 |
| May 2011 | $40.45 | $67.95 |
| April 2011 | $41.70 | $70.05 |
| March 2011 | $38.54 | $64.74 |
| February 2011 | $38.90 | $65.35 |
| January 2011 | $37.62 | $63.20 |
| December 2010 | $36.33 | $61.03 |
| November 2010 | $33.34 | $58.67 |
| October 2010 | $36.22 | $63.75 |
| September 2010 | $34.62 | $60.92 |
| August 2010 | $31.07 | $54.68 |
| July 2010 | $32.46 | $57.13 |
| June 2010 | $28.75 | $50.60 |
| May 2010 | $29.08 | $51.17 |
| April 2010 | $33.12 | $58.29 |
| March 2010 | $34.12 | $60.04 |
| February 2010 | $32.06 | $56.42 |
| January 2010 | $32.42 | $57.05 |
| December 2009 | $34.58 | $60.86 |
| November 2009 | $34.41 | $62.95 |
| October 2009 | $33.08 | $60.51 |
| September 2009 | $33.80 | $61.83 |
| August 2009 | $32.15 | $58.82 |
| July 2009 | $30.50 | $55.79 |
| June 2009 | $27.53 | $50.37 |
| May 2009 | $28.13 | $51.46 |
| April 2009 | $24.66 | $45.11 |
| March 2009 | $21.79 | $39.86 |
| February 2009 | $20.20 | $36.95 |
| January 2009 | $22.59 | $41.32 |
| December 2008 | $26.18 | $47.90 |
| November 2008 | $24.36 | $48.10 |
| October 2008 | $26.19 | $51.71 |
| September 2008 | $33.47 | $66.07 |
| August 2008 | $38.69 | $76.38 |
| July 2008 | $40.27 | $79.50 |
| June 2008 | $41.54 | $82 |
| May 2008 | $45.74 | $90.30 |
| April 2008 | $45.21 | $89.26 |
| March 2008 | $43.30 | $85.48 |
| February 2008 | $42.89 | $84.68 |
| January 2008 | $43.02 | $84.93 |
| December 2007 | $47.34 | $93.45 |
| November 2007 | $48.24 | $98.32 |
| October 2007 | $50.09 | $102.09 |
| September 2007 | $47.78 | $97.37 |
| August 2007 | $45.40 | $92.52 |
| July 2007 | $45.42 | $92.56 |
| June 2007 | $46.76 | $95.29 |
| May 2007 | $46.89 | $95.57 |
| April 2007 | $45.73 | $93.20 |
| March 2007 | $43.25 | $88.14 |
| February 2007 | $41.63 | $84.85 |
| January 2007 | $42.05 | $85.70 |
| December 2006 | $41.53 | $84.64 |
| November 2006 | $40.43 | $84.59 |
| October 2006 | $38.96 | $81.50 |
| September 2006 | $37.34 | $78.12 |
| August 2006 | $37.05 | $77.51 |
| July 2006 | $35.94 | $75.20 |
| June 2006 | $35.32 | $73.89 |
| May 2006 | $35.29 | $73.83 |
| April 2006 | $36.18 | $75.68 |
| March 2006 | $34.39 | $71.94 |
| February 2006 | $33.14 | $69.33 |
| January 2006 | $33.16 | $69.37 |
| December 2005 | $31.09 | $65.05 |
| November 2005 | $29.95 | $64.26 |
| October 2005 | $29.56 | $63.44 |
| September 2005 | $30.55 | $65.55 |
| August 2005 | $29.90 | $64.16 |
| July 2005 | $29.32 | $62.91 |
| June 2005 | $28.24 | $60.60 |
| May 2005 | $27.96 | $60 |
| April 2005 | $27.99 | $60.06 |
| March 2005 | $28.56 | $61.28 |
| February 2005 | $29.28 | $62.82 |
| January 2005 | $27.90 | $59.87 |
| December 2004 | $28.43 | $61.01 |
| November 2004 | $27.29 | $59.94 |
| October 2004 | $25.43 | $55.85 |
| September 2004 | $24.54 | $53.90 |
| August 2004 | $23.60 | $51.83 |
| July 2004 | $23.58 | $51.80 |
| June 2004 | $24.25 | $53.26 |
| May 2004 | $23.88 | $52.45 |
| April 2004 | $23.52 | $51.67 |
| March 2004 | $23.71 | $52.08 |
| February 2004 | $24.48 | $53.76 |
| January 2004 | $23.78 | $52.24 |
| December 2003 | $23.51 | $51.64 |
| November 2003 | $21.72 | $48.80 |
| October 2003 | $20.84 | $46.82 |
| September 2003 | $19.53 | $43.89 |
| August 2003 | $19.15 | $43.02 |
| July 2003 | $19.18 | $43.10 |
| June 2003 | $18.80 | $42.24 |
| May 2003 | $18.61 | $41.82 |
| April 2003 | $17.45 | $39.21 |
| March 2003 | $15.37 | $34.54 |
| February 2003 | $15.61 | $35.07 |
| January 2003 | $16.14 | $36.26 |
| December 2002 | $16.93 | $38.04 |
| November 2002 | $17.58 | $40.52 |
| October 2002 | $16.75 | $38.61 |
| September 2002 | $15.28 | $35.22 |
| August 2002 | $17.60 | $40.56 |
| July 2002 | $17.60 | $40.57 |
| June 2002 | $19.81 | $45.65 |
| May 2002 | $20.50 | $47.25 |
| April 2002 | $20.48 | $47.21 |
| March 2002 | $20.64 | $47.56 |
| February 2002 | $19.57 | $45.11 |
| January 2002 | $19.57 | $45.11 |
| December 2001 | $20.61 | $47.51 |
| November 2001 | $20.10 | $47.37 |
| October 2001 | $19.42 | $45.77 |
| September 2001 | $18.83 | $44.37 |
| August 2001 | $20.92 | $49.30 |
VEUSX
Price: $115.15
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 5.23%
Payout Ratio: 14.41%
Dividend Per Share: 5.98 USD
Earnings Per Share: 5.82 USD
P/E Ratio: 18.96
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 38.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 1.12%
DGR5: 14.62%
DGR10: 3.42%
DGR20: 6.25%