Vanguard European Stock Index Fund Admiral Shares ( VEUSX) - Price History
Monthly price history for VEUSX (Vanguard European Stock Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $111.36 | $111.36 |
| May 2026 | $111.53 | $111.53 |
| April 2026 | $109.24 | $109.24 |
| March 2026 | $102.95 | $102.95 |
| February 2026 | $112.46 | $112.98 |
| January 2026 | $108.91 | $109.41 |
| December 2025 | $104 | $104.48 |
| November 2025 | $100.39 | $101.80 |
| October 2025 | $98.96 | $100.35 |
| September 2025 | $98.69 | $100.08 |
| August 2025 | $96.50 | $98.11 |
| July 2025 | $92.86 | $94.41 |
| June 2025 | $95.34 | $96.93 |
| May 2025 | $92.94 | $95.90 |
| April 2025 | $88.57 | $91.40 |
| March 2025 | $85 | $87.71 |
| February 2025 | $84.87 | $87.93 |
| January 2025 | $81.44 | $84.37 |
| December 2024 | $76.78 | $79.55 |
| November 2024 | $78.80 | $82.56 |
| October 2024 | $80.18 | $84.01 |
| September 2024 | $84.87 | $88.92 |
| August 2024 | $84.56 | $88.81 |
| July 2024 | $81.56 | $85.66 |
| June 2024 | $79.28 | $83.26 |
| May 2024 | $81.94 | $87.36 |
| April 2024 | $76.95 | $82.04 |
| March 2024 | $78.89 | $84.11 |
| February 2024 | $75.97 | $81.44 |
| January 2024 | $74.29 | $79.64 |
| December 2023 | $75.27 | $80.69 |
| November 2023 | $71.37 | $77.06 |
| October 2023 | $65.07 | $70.26 |
| September 2023 | $67.13 | $72.48 |
| August 2023 | $70.14 | $76.05 |
| July 2023 | $73.12 | $79.29 |
| June 2023 | $71.10 | $77.10 |
| May 2023 | $68.16 | $75.21 |
| April 2023 | $71.87 | $79.30 |
| March 2023 | $69.01 | $76.15 |
| February 2023 | $67.34 | $74.58 |
| January 2023 | $68.47 | $75.83 |
| December 2022 | $62.73 | $69.47 |
| November 2022 | $63.76 | $71.11 |
| October 2022 | $56.02 | $62.48 |
| September 2022 | $51.81 | $57.78 |
| August 2022 | $57.37 | $64.25 |
| July 2022 | $61.91 | $69.34 |
| June 2022 | $58.88 | $65.94 |
| May 2022 | $65.56 | $74.89 |
| April 2022 | $64.24 | $73.39 |
| March 2022 | $68.22 | $77.93 |
| February 2022 | $68.56 | $78.49 |
| January 2022 | $71.86 | $82.27 |
| December 2021 | $74.73 | $85.56 |
| November 2021 | $70.62 | $81.68 |
| October 2021 | $74.26 | $85.88 |
| September 2021 | $70.91 | $82.01 |
| August 2021 | $74.90 | $87.12 |
| July 2021 | $73.61 | $85.62 |
| June 2021 | $72.14 | $83.91 |
| May 2021 | $73.36 | $86.24 |
| April 2021 | $70.15 | $82.47 |
| March 2021 | $66.92 | $78.68 |
| February 2021 | $64.89 | $76.61 |
| January 2021 | $63.22 | $74.64 |
| December 2020 | $64.27 | $75.88 |
| November 2020 | $60.93 | $72.38 |
| October 2020 | $52.20 | $62.01 |
| September 2020 | $55.22 | $65.60 |
| August 2020 | $57.05 | $68.15 |
| July 2020 | $54.69 | $65.33 |
| June 2020 | $52.73 | $62.99 |
| May 2020 | $50.85 | $61.16 |
| April 2020 | $48.14 | $57.89 |
| March 2020 | $44.88 | $53.97 |
| February 2020 | $54.07 | $65.45 |
| January 2020 | $58.72 | $71.08 |
| December 2019 | $60.38 | $73.09 |
| November 2019 | $57.92 | $70.51 |
| October 2019 | $57.08 | $69.48 |
| September 2019 | $55.04 | $67 |
| August 2019 | $53.67 | $65.72 |
| July 2019 | $54.59 | $66.84 |
| June 2019 | $56.12 | $68.72 |
| May 2019 | $52.77 | $65.76 |
| April 2019 | $55.88 | $69.64 |
| March 2019 | $53.81 | $67.06 |
| February 2019 | $53.42 | $66.94 |
| January 2019 | $51.82 | $64.94 |
| December 2018 | $48.61 | $60.92 |
| November 2018 | $50.99 | $64.30 |
| October 2018 | $51.42 | $64.84 |
| September 2018 | $55.84 | $70.41 |
| August 2018 | $55.78 | $70.61 |
| July 2018 | $57.31 | $72.55 |
| June 2018 | $55.47 | $70.22 |
| May 2018 | $56.06 | $72.36 |
| April 2018 | $57.59 | $74.34 |
| March 2018 | $56.34 | $72.72 |
| February 2018 | $56.53 | $73.32 |
| January 2018 | $60.22 | $78.10 |
| December 2017 | $57.06 | $74.01 |
| November 2017 | $56.22 | $73.32 |
| October 2017 | $56.16 | $73.23 |
| September 2017 | $55.91 | $72.91 |
| August 2017 | $54.18 | $70.94 |
| July 2017 | $54.12 | $70.86 |
| June 2017 | $52.52 | $68.76 |
| May 2017 | $52.94 | $70.28 |
| April 2017 | $50.50 | $67.05 |
| March 2017 | $48.49 | $64.38 |
| February 2017 | $46.54 | $62.12 |
| January 2017 | $46.23 | $61.71 |
| December 2016 | $44.92 | $59.95 |
| November 2016 | $42.88 | $57.51 |
| October 2016 | $43.88 | $58.85 |
| September 2016 | $45.41 | $60.90 |
| August 2016 | $45.14 | $60.87 |
| July 2016 | $44.82 | $60.43 |
| June 2016 | $43.16 | $58.19 |
| May 2016 | $45.16 | $62.08 |
| April 2016 | $45.40 | $62.42 |
| March 2016 | $44.14 | $60.69 |
| February 2016 | $41.37 | $57.20 |
| January 2016 | $42.56 | $58.84 |
| December 2015 | $45.21 | $62.51 |
| November 2015 | $46.35 | $64.34 |
| October 2015 | $46.94 | $65.16 |
| September 2015 | $44.25 | $61.42 |
| August 2015 | $46.12 | $64.32 |
| July 2015 | $49.62 | $69.20 |
| June 2015 | $48.38 | $67.47 |
| May 2015 | $50 | $70.82 |
| April 2015 | $49.93 | $70.71 |
| March 2015 | $47.88 | $67.82 |
| February 2015 | $49.08 | $69.91 |
| January 2015 | $46.27 | $65.90 |
| December 2014 | $46.08 | $65.64 |
| November 2014 | $48.26 | $69.11 |
| October 2014 | $47.23 | $67.64 |
| September 2014 | $48.28 | $69.14 |
| August 2014 | $50.28 | $72.34 |
| July 2014 | $49.96 | $71.89 |
| June 2014 | $52.10 | $74.96 |
| May 2014 | $52.10 | $76.19 |
| April 2014 | $51.69 | $75.59 |
| March 2014 | $50.41 | $73.71 |
| February 2014 | $50.73 | $75.32 |
| January 2014 | $47.33 | $70.27 |
| December 2013 | $49.32 | $73.22 |
| November 2013 | $48.06 | $71.65 |
| October 2013 | $47.52 | $70.85 |
| September 2013 | $45.63 | $68.03 |
| August 2013 | $42.71 | $63.90 |
| July 2013 | $43.26 | $64.73 |
| June 2013 | $40.27 | $60.25 |
| May 2013 | $42.05 | $64.16 |
| April 2013 | $42.05 | $64.16 |
| March 2013 | $40.32 | $61.51 |
| February 2013 | $40.18 | $61.59 |
| January 2013 | $41.49 | $63.60 |
| December 2012 | $39.50 | $60.55 |
| November 2012 | $38.16 | $58.96 |
| October 2012 | $37.24 | $57.54 |
| September 2012 | $36.65 | $56.63 |
| August 2012 | $35.48 | $56.09 |
| July 2012 | $33.95 | $53.66 |
| June 2012 | $33.71 | $53.29 |
| May 2012 | $31.29 | $49.46 |
| April 2012 | $35.54 | $56.17 |
| March 2012 | $36.38 | $57.50 |
| February 2012 | $36.32 | $57.41 |
| January 2012 | $34.39 | $54.36 |
| December 2011 | $32.64 | $51.60 |
| November 2011 | $33.30 | $55.20 |
| October 2011 | $34.44 | $57.09 |
| September 2011 | $30.78 | $51.01 |
| August 2011 | $34.78 | $57.64 |
| July 2011 | $38.68 | $64.10 |
| June 2011 | $40.16 | $66.56 |
| May 2011 | $41 | $67.95 |
| April 2011 | $42.26 | $70.05 |
| March 2011 | $39.06 | $64.74 |
| February 2011 | $39.43 | $65.35 |
| January 2011 | $38.13 | $63.20 |
| December 2010 | $36.82 | $61.03 |
| November 2010 | $33.79 | $58.67 |
| October 2010 | $36.72 | $63.75 |
| September 2010 | $35.09 | $60.92 |
| August 2010 | $31.49 | $54.68 |
| July 2010 | $32.90 | $57.13 |
| June 2010 | $29.14 | $50.60 |
| May 2010 | $29.47 | $51.17 |
| April 2010 | $33.57 | $58.29 |
| March 2010 | $34.58 | $60.04 |
| February 2010 | $32.49 | $56.42 |
| January 2010 | $32.86 | $57.05 |
| December 2009 | $35.05 | $60.86 |
| November 2009 | $34.88 | $62.95 |
| October 2009 | $33.53 | $60.51 |
| September 2009 | $34.26 | $61.83 |
| August 2009 | $32.59 | $58.82 |
| July 2009 | $30.91 | $55.79 |
| June 2009 | $27.91 | $50.37 |
| May 2009 | $28.51 | $51.46 |
| April 2009 | $24.99 | $45.11 |
| March 2009 | $22.08 | $39.86 |
| February 2009 | $20.47 | $36.95 |
| January 2009 | $22.89 | $41.32 |
| December 2008 | $26.54 | $47.90 |
| November 2008 | $24.70 | $48.10 |
| October 2008 | $26.55 | $51.71 |
| September 2008 | $33.92 | $66.07 |
| August 2008 | $39.22 | $76.38 |
| July 2008 | $40.82 | $79.50 |
| June 2008 | $42.10 | $82 |
| May 2008 | $46.36 | $90.30 |
| April 2008 | $45.83 | $89.26 |
| March 2008 | $43.89 | $85.48 |
| February 2008 | $43.48 | $84.68 |
| January 2008 | $43.60 | $84.93 |
| December 2007 | $47.98 | $93.45 |
| November 2007 | $48.90 | $98.32 |
| October 2007 | $50.77 | $102.09 |
| September 2007 | $48.43 | $97.37 |
| August 2007 | $46.01 | $92.52 |
| July 2007 | $46.03 | $92.56 |
| June 2007 | $47.39 | $95.29 |
| May 2007 | $47.53 | $95.57 |
| April 2007 | $46.35 | $93.20 |
| March 2007 | $43.84 | $88.14 |
| February 2007 | $42.20 | $84.85 |
| January 2007 | $42.62 | $85.70 |
| December 2006 | $42.10 | $84.64 |
| November 2006 | $40.98 | $84.59 |
| October 2006 | $39.49 | $81.50 |
| September 2006 | $37.85 | $78.12 |
| August 2006 | $37.55 | $77.51 |
| July 2006 | $36.43 | $75.20 |
| June 2006 | $35.80 | $73.89 |
| May 2006 | $35.77 | $73.83 |
| April 2006 | $36.67 | $75.68 |
| March 2006 | $34.85 | $71.94 |
| February 2006 | $33.59 | $69.33 |
| January 2006 | $33.61 | $69.37 |
| December 2005 | $31.52 | $65.05 |
| November 2005 | $30.35 | $64.26 |
| October 2005 | $29.97 | $63.44 |
| September 2005 | $30.96 | $65.55 |
| August 2005 | $30.31 | $64.16 |
| July 2005 | $29.72 | $62.91 |
| June 2005 | $28.62 | $60.60 |
| May 2005 | $28.34 | $60 |
| April 2005 | $28.37 | $60.06 |
| March 2005 | $28.95 | $61.28 |
| February 2005 | $29.67 | $62.82 |
| January 2005 | $28.28 | $59.87 |
| December 2004 | $28.82 | $61.01 |
| November 2004 | $27.66 | $59.94 |
| October 2004 | $25.77 | $55.85 |
| September 2004 | $24.87 | $53.90 |
| August 2004 | $23.92 | $51.83 |
| July 2004 | $23.90 | $51.80 |
| June 2004 | $24.58 | $53.26 |
| May 2004 | $24.20 | $52.45 |
| April 2004 | $23.84 | $51.67 |
| March 2004 | $24.03 | $52.08 |
| February 2004 | $24.81 | $53.76 |
| January 2004 | $24.11 | $52.24 |
| December 2003 | $23.83 | $51.64 |
| November 2003 | $22.02 | $48.80 |
| October 2003 | $21.12 | $46.82 |
| September 2003 | $19.80 | $43.89 |
| August 2003 | $19.41 | $43.02 |
| July 2003 | $19.44 | $43.10 |
| June 2003 | $19.06 | $42.24 |
| May 2003 | $18.87 | $41.82 |
| April 2003 | $17.69 | $39.21 |
| March 2003 | $15.58 | $34.54 |
| February 2003 | $15.82 | $35.07 |
| January 2003 | $16.36 | $36.26 |
| December 2002 | $17.16 | $38.04 |
| November 2002 | $17.82 | $40.52 |
| October 2002 | $16.98 | $38.61 |
| September 2002 | $15.49 | $35.22 |
| August 2002 | $17.84 | $40.56 |
| July 2002 | $17.84 | $40.57 |
| June 2002 | $20.08 | $45.65 |
| May 2002 | $20.78 | $47.25 |
| April 2002 | $20.76 | $47.21 |
| March 2002 | $20.92 | $47.56 |
| February 2002 | $19.84 | $45.11 |
| January 2002 | $19.84 | $45.11 |
| December 2001 | $20.89 | $47.51 |
| November 2001 | $20.37 | $47.37 |
| October 2001 | $19.68 | $45.77 |
| September 2001 | $19.08 | $44.37 |
| August 2001 | $21.20 | $49.30 |
VEUSX
Price: $111.36
52 week price:
Dividend Yield: 2.83%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 14.41%
Dividend Per Share: 1.89 USD
Earnings Per Share: 5.82 USD
P/E Ratio: 18.96
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 4.73%
DGR5: 6.84%
DGR10: 2.57%
DGR20: 5.98%