Vicinity Motor Corp. - Price History
Monthly price history for VEV (Vicinity Motor Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.88 | $0.88 |
| March 2024 | $0.76 | $0.76 |
| February 2024 | $0.73 | $0.73 |
| January 2024 | $0.85 | $0.85 |
| December 2023 | $0.82 | $0.82 |
| November 2023 | $0.80 | $0.80 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $0.95 | $0.95 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.28 | $1.28 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $0.79 | $0.79 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $0.89 | $0.89 |
| December 2022 | $0.96 | $0.96 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $1.25 | $1.25 |
| September 2022 | $1.01 | $1.01 |
| August 2022 | $1.26 | $1.26 |
| July 2022 | $1.32 | $1.32 |
| June 2022 | $1.37 | $1.37 |
| May 2022 | $1.61 | $1.61 |
| April 2022 | $1.82 | $1.82 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $3.58 | $3.58 |
| January 2022 | $3.07 | $3.07 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.37 | $3.37 |
| October 2021 | $4.20 | $4.20 |
| September 2021 | $4.94 | $4.94 |
| August 2021 | $4.93 | $4.93 |
| July 2021 | $5.76 | $5.76 |
| June 2021 | $6.67 | $6.67 |
| May 2021 | $5.26 | $5.26 |
| April 2021 | $5.75 | $5.75 |
| March 2021 | $6.12 | $6.12 |
| February 2021 | $6.98 | $2.33 |
| January 2021 | $7.38 | $2.46 |
| December 2020 | $3.81 | $1.27 |
| November 2020 | $4.18 | $1.39 |
| October 2020 | $2.73 | $0.91 |
| September 2020 | $1.72 | $0.58 |
| August 2020 | $0.99 | $0.33 |
| July 2020 | $0.69 | $0.23 |
| June 2020 | $0.72 | $0.24 |
| May 2020 | $0.57 | $0.19 |
| April 2020 | $0.65 | $0.22 |
| March 2020 | $0.54 | $0.18 |
| February 2020 | $0.90 | $0.30 |
| January 2020 | $1.13 | $0.38 |
| December 2019 | $1.09 | $0.36 |
| November 2019 | $1.05 | $0.35 |
| October 2019 | $1.03 | $0.34 |
| September 2019 | $1.12 | $0.38 |
| August 2019 | $0.99 | $0.33 |
| July 2019 | $1.29 | $0.43 |
| June 2019 | $1.08 | $0.36 |
| May 2019 | $1.08 | $0.36 |
| April 2019 | $1.24 | $0.41 |
| March 2019 | $1.77 | $0.59 |
| February 2019 | $2.01 | $0.67 |
| January 2019 | $1.56 | $0.52 |
| December 2018 | $1.59 | $0.53 |
| November 2018 | $1.72 | $0.57 |
| October 2018 | $2.34 | $0.78 |
| September 2018 | $2.83 | $0.94 |
| August 2018 | $3.27 | $1.09 |
| July 2018 | $3.28 | $1.10 |
| June 2018 | $3.94 | $1.31 |
| May 2018 | $3.42 | $1.14 |
| April 2018 | $3.14 | $1.05 |
| March 2018 | $4.07 | $1.36 |
| February 2018 | $4.32 | $1.44 |
| January 2018 | $4.91 | $1.64 |
| December 2017 | $4.81 | $1.60 |
| November 2017 | $4.95 | $1.65 |
| October 2017 | $6.09 | $2.03 |
| September 2017 | $6.55 | $2.18 |
| August 2017 | $6.29 | $2.10 |
| July 2017 | $6.89 | $2.30 |
| June 2017 | $6.65 | $2.22 |
| May 2017 | $6.16 | $2.06 |
| April 2017 | $6.15 | $2.05 |
| March 2017 | $7.14 | $2.38 |
| February 2017 | $5.34 | $1.78 |
| January 2017 | $4.02 | $1.34 |
| December 2016 | $3.54 | $1.18 |
| November 2016 | $3.69 | $1.23 |
| October 2016 | $2.65 | $0.88 |
| September 2016 | $1.68 | $0.56 |
| August 2016 | $1.16 | $0.39 |
| July 2016 | $1.66 | $0.55 |
| June 2016 | $1.66 | $0.55 |
| May 2016 | $1.66 | $0.55 |
| April 2016 | $1.66 | $0.55 |
| March 2016 | $1.37 | $0.46 |
VEV
Price: $0.69
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -3.48
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 62598
Market Capitalization: 28.7 million