Victory Sycamore Established Value Fund ( VEVCX) - Price History
Monthly price history for VEVCX (Victory Sycamore Established Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.99 | $48.99 |
| June 2026 | $48.97 | $48.97 |
| May 2026 | $47.21 | $47.21 |
| April 2026 | $47.47 | $47.47 |
| March 2026 | $45.01 | $45.01 |
| February 2026 | $47.51 | $47.67 |
| January 2026 | $45.55 | $45.70 |
| December 2025 | $43.13 | $43.27 |
| November 2025 | $43.26 | $45.06 |
| October 2025 | $41.91 | $43.65 |
| September 2025 | $43.44 | $45.24 |
| August 2025 | $43.46 | $45.27 |
| July 2025 | $42.63 | $44.40 |
| June 2025 | $42.03 | $43.78 |
| May 2025 | $41.26 | $42.97 |
| April 2025 | $40.04 | $41.70 |
| March 2025 | $41.47 | $43.19 |
| February 2025 | $43.19 | $44.98 |
| January 2025 | $44.09 | $45.92 |
| December 2024 | $42.54 | $44.31 |
| November 2024 | $45.73 | $52.51 |
| October 2024 | $43.20 | $49.61 |
| September 2024 | $44.31 | $50.88 |
| August 2024 | $43.72 | $50.21 |
| July 2024 | $42.86 | $49.22 |
| June 2024 | $40.68 | $46.71 |
| May 2024 | $41.37 | $47.55 |
| April 2024 | $40.35 | $46.38 |
| March 2024 | $42.55 | $48.90 |
| February 2024 | $40.40 | $46.43 |
| January 2024 | $38.78 | $44.57 |
| December 2023 | $39.07 | $44.90 |
| November 2023 | $36.87 | $44.66 |
| October 2023 | $34.12 | $41.33 |
| September 2023 | $35.39 | $42.86 |
| August 2023 | $37.20 | $45.06 |
| July 2023 | $38.39 | $46.50 |
| June 2023 | $36.99 | $44.80 |
| May 2023 | $34.34 | $41.66 |
| April 2023 | $36.15 | $43.85 |
| March 2023 | $36.29 | $44.02 |
| February 2023 | $37.28 | $45.22 |
| January 2023 | $38.09 | $46.21 |
| December 2022 | $35.76 | $43.38 |
| November 2022 | $37.15 | $48.14 |
| October 2022 | $35.11 | $45.49 |
| September 2022 | $31.74 | $41.13 |
| August 2022 | $34.53 | $44.81 |
| July 2022 | $35.68 | $46.29 |
| June 2022 | $32.92 | $42.71 |
| May 2022 | $36.47 | $47.41 |
| April 2022 | $35.93 | $46.70 |
| March 2022 | $37.18 | $48.33 |
| February 2022 | $36.15 | $47.03 |
| January 2022 | $35.94 | $46.76 |
| December 2021 | $37.10 | $48.26 |
| November 2021 | $34.73 | $48.59 |
| October 2021 | $35.95 | $50.29 |
| September 2021 | $34.42 | $48.15 |
| August 2021 | $36.03 | $50.40 |
| July 2021 | $35.27 | $49.34 |
| June 2021 | $34.73 | $48.58 |
| May 2021 | $35.57 | $49.86 |
| April 2021 | $34.84 | $48.84 |
| March 2021 | $33 | $46.25 |
| February 2021 | $31.13 | $43.68 |
| January 2021 | $28.35 | $39.78 |
| December 2020 | $28.42 | $39.88 |
| November 2020 | $27.16 | $39.78 |
| October 2020 | $23.82 | $34.89 |
| September 2020 | $23.64 | $34.62 |
| August 2020 | $24.13 | $35.37 |
| July 2020 | $23.24 | $34.06 |
| June 2020 | $22.51 | $32.99 |
| May 2020 | $22.28 | $32.69 |
| April 2020 | $21.17 | $31.06 |
| March 2020 | $18.72 | $27.47 |
| February 2020 | $23.35 | $34.35 |
| January 2020 | $25.90 | $38.10 |
| December 2019 | $26.58 | $39.10 |
| November 2019 | $25.96 | $40.15 |
| October 2019 | $25.32 | $39.16 |
| September 2019 | $25.17 | $38.92 |
| August 2019 | $24.24 | $37.50 |
| July 2019 | $24.95 | $38.59 |
| June 2019 | $24.72 | $38.23 |
| May 2019 | $23.10 | $35.76 |
| April 2019 | $24.67 | $38.20 |
| March 2019 | $23.67 | $36.64 |
| February 2019 | $23.60 | $36.56 |
| January 2019 | $22.78 | $35.30 |
| December 2018 | $20.86 | $32.32 |
| November 2018 | $23.23 | $39.39 |
| October 2018 | $22.82 | $38.69 |
| September 2018 | $24.70 | $41.88 |
| August 2018 | $24.80 | $42.05 |
| July 2018 | $24.50 | $41.55 |
| June 2018 | $23.64 | $40.09 |
| May 2018 | $23.40 | $39.67 |
| April 2018 | $23.22 | $39.37 |
| March 2018 | $23.13 | $39.22 |
| February 2018 | $23.29 | $39.51 |
| January 2018 | $24.18 | $41.01 |
| December 2017 | $23.45 | $39.78 |
| November 2017 | $23.23 | $40.40 |
| October 2017 | $22.55 | $39.22 |
| September 2017 | $22.22 | $38.65 |
| August 2017 | $21.53 | $37.44 |
| July 2017 | $21.81 | $37.94 |
| June 2017 | $21.43 | $37.28 |
| May 2017 | $21.25 | $36.96 |
| April 2017 | $21.34 | $37.11 |
| March 2017 | $21.43 | $37.27 |
| February 2017 | $21.44 | $37.30 |
| January 2017 | $20.82 | $36.22 |
| December 2016 | $20.43 | $35.55 |
| November 2016 | $20.28 | $35.65 |
| October 2016 | $18.92 | $33.26 |
| September 2016 | $19.45 | $34.19 |
| August 2016 | $19.39 | $34.10 |
| July 2016 | $19.15 | $33.68 |
| June 2016 | $18.63 | $32.77 |
| May 2016 | $18.64 | $32.82 |
| April 2016 | $17.97 | $31.64 |
| March 2016 | $17.76 | $31.27 |
| February 2016 | $14.77 | $26.06 |
| January 2016 | $14.77 | $26.06 |
| December 2015 | $14.77 | $26.06 |
| November 2015 | $14.77 | $26.06 |
| October 2015 | $14.77 | $26.06 |
| September 2015 | $14.77 | $26.06 |
| August 2015 | $14.77 | $26.06 |
| July 2015 | $14.77 | $26.06 |
| June 2015 | $14.77 | $26.06 |
| May 2015 | $14.77 | $26.06 |
| April 2015 | $14.77 | $26.06 |
| March 2015 | $14.77 | $26.06 |
| February 2015 | $14.77 | $26.06 |
| January 2015 | $14.77 | $26.06 |
| December 2014 | $14.77 | $26.06 |
| November 2014 | $14.77 | $26.06 |
| October 2014 | $14.77 | $26.06 |
| September 2014 | $14.77 | $26.06 |
| August 2014 | $14.77 | $26.06 |
| July 2014 | $14.77 | $26.06 |
| June 2014 | $14.77 | $26.06 |
| May 2014 | $14.77 | $26.06 |
| April 2014 | $14.77 | $26.06 |
| March 2014 | $14.77 | $26.06 |
| February 2014 | $14.77 | $26.06 |
| January 2014 | $14.77 | $26.06 |
| December 2013 | $14.77 | $26.06 |
| November 2013 | $14.77 | $26.06 |
| October 2013 | $14.77 | $26.06 |
| September 2013 | $14.77 | $26.06 |
| August 2013 | $14.77 | $26.06 |
| July 2013 | $14.77 | $26.06 |
| June 2013 | $14.77 | $26.06 |
| May 2013 | $14.77 | $26.06 |
| April 2013 | $14.77 | $26.06 |
| March 2013 | $14.77 | $26.06 |
| February 2013 | $14.77 | $26.06 |
| January 2013 | $14.77 | $26.06 |
| December 2012 | $14.77 | $26.06 |
| November 2012 | $14.77 | $26.06 |
| October 2012 | $14.77 | $26.06 |
| September 2012 | $14.77 | $26.06 |
| August 2012 | $14.77 | $26.06 |
| July 2012 | $14.77 | $26.06 |
| June 2012 | $14.77 | $26.06 |
| May 2012 | $14.77 | $26.06 |
| April 2012 | $14.77 | $26.06 |
| March 2012 | $14.77 | $26.06 |
| February 2012 | $14.77 | $26.06 |
| January 2012 | $14.77 | $26.06 |
| December 2011 | $14.77 | $26.06 |
| November 2011 | $14.77 | $26.06 |
| October 2011 | $14.77 | $26.06 |
| September 2011 | $14.77 | $26.06 |
| August 2011 | $14.77 | $26.06 |
| July 2011 | $14.77 | $26.06 |
| June 2011 | $14.77 | $26.06 |
| May 2011 | $14.77 | $26.06 |
| April 2011 | $14.77 | $26.06 |
| March 2011 | $14.77 | $26.06 |
| February 2011 | $14.77 | $26.06 |
| January 2011 | $14.77 | $26.06 |
| December 2010 | $14.77 | $26.06 |
| November 2010 | $14.77 | $26.06 |
| October 2010 | $14.77 | $26.06 |
| September 2010 | $14.77 | $26.06 |
| August 2010 | $14.77 | $26.06 |
| July 2010 | $14.77 | $26.06 |
| June 2010 | $14.77 | $26.06 |
| May 2010 | $14.77 | $26.06 |
| April 2010 | $14.77 | $26.06 |
| March 2010 | $14.77 | $26.06 |
| February 2010 | $14.77 | $26.06 |
| January 2010 | $14.77 | $26.06 |
| December 2009 | $14.77 | $26.06 |
| November 2009 | $14.77 | $26.06 |
| October 2009 | $14.77 | $26.06 |
| September 2009 | $14.77 | $26.06 |
| August 2009 | $14.77 | $26.06 |
| July 2009 | $14.77 | $26.06 |
| June 2009 | $14.77 | $26.06 |
| May 2009 | $14.77 | $26.06 |
| April 2009 | $14.77 | $26.06 |
| March 2009 | $14.77 | $26.06 |
| February 2009 | $14.77 | $26.06 |
| January 2009 | $14.77 | $26.06 |
| December 2008 | $14.77 | $26.06 |
| November 2008 | $14.77 | $26.06 |
| October 2008 | $14.77 | $26.06 |
| September 2008 | $14.77 | $26.06 |
| August 2008 | $14.77 | $26.06 |
| July 2008 | $14.77 | $26.06 |
| June 2008 | $14.77 | $26.06 |
| May 2008 | $14.77 | $26.06 |
| April 2008 | $14.77 | $26.06 |
| March 2008 | $14.77 | $26.06 |
| February 2008 | $14.77 | $26.06 |
| January 2008 | $14.77 | $26.06 |
| December 2007 | $14.77 | $26.06 |
| November 2007 | $14.77 | $26.06 |
| October 2007 | $14.77 | $26.06 |
| September 2007 | $14.77 | $26.06 |
| August 2007 | $14.77 | $26.06 |
| July 2007 | $14.77 | $26.06 |
| June 2007 | $14.77 | $26.06 |
| May 2007 | $14.77 | $26.06 |
| April 2007 | $14.77 | $26.06 |
| March 2007 | $14.77 | $26.06 |
| February 2007 | $14.77 | $26.06 |
| January 2007 | $14.77 | $26.06 |
| December 2006 | $14.77 | $26.06 |
| November 2006 | $14.77 | $26.06 |
| October 2006 | $14.77 | $26.06 |
| September 2006 | $14.77 | $26.06 |
| August 2006 | $14.77 | $26.06 |
| July 2006 | $14.77 | $26.06 |
| June 2006 | $14.77 | $26.06 |
| May 2006 | $14.77 | $26.06 |
| April 2006 | $14.77 | $26.06 |
| March 2006 | $14.77 | $26.06 |
| February 2006 | $14.77 | $26.06 |
| January 2006 | $14.77 | $26.06 |
| December 2005 | $14.77 | $26.06 |
| November 2005 | $14.77 | $26.06 |
| October 2005 | $14.77 | $26.06 |
| September 2005 | $14.77 | $26.06 |
| August 2005 | $14.77 | $26.06 |
| July 2005 | $14.77 | $26.06 |
| June 2005 | $14.77 | $26.06 |
| May 2005 | $14.77 | $26.06 |
| April 2005 | $14.77 | $26.06 |
| March 2005 | $14.77 | $26.06 |
| February 2005 | $14.77 | $26.06 |
| January 2005 | $14.77 | $26.06 |
| December 2004 | $15.25 | $26.90 |
| November 2004 | $14.80 | $26.11 |
| October 2004 | $14.04 | $27.55 |
| September 2004 | $13.83 | $27.14 |
| August 2004 | $13.43 | $26.34 |
| July 2004 | $13.47 | $26.43 |
| June 2004 | $14.05 | $27.57 |
| May 2004 | $13.62 | $26.73 |
| April 2004 | $13.50 | $26.48 |
| March 2004 | $13.73 | $26.93 |
| February 2004 | $13.65 | $26.78 |
| January 2004 | $13.42 | $26.32 |
| December 2003 | $13.20 | $25.89 |
| November 2003 | $12.80 | $25.13 |
| October 2003 | $12.40 | $26.51 |
| September 2003 | $11.62 | $24.83 |
| August 2003 | $11.78 | $25.18 |
| July 2003 | $11.41 | $24.38 |
| June 2003 | $11.08 | $23.67 |
| May 2003 | $11 | $23.52 |
| April 2003 | $10.27 | $21.95 |
| March 2003 | $9.60 | $20.51 |
VEVCX
Price: $48.99
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 0.82%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 23.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 20.56%
DGR5: 29.87%