Vanguard Explorer Value Fund ( VEVFX) - Price History
Monthly price history for VEVFX (Vanguard Explorer Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.64 | $50.64 |
| June 2026 | $50.62 | $50.62 |
| May 2026 | $47.19 | $47.19 |
| April 2026 | $47.19 | $47.19 |
| March 2026 | $43.01 | $43.01 |
| February 2026 | $45.66 | $45.66 |
| January 2026 | $44.43 | $44.43 |
| December 2025 | $41.87 | $41.87 |
| November 2025 | $37.17 | $45.04 |
| October 2025 | $36.48 | $44.21 |
| September 2025 | $37.55 | $45.50 |
| August 2025 | $37.47 | $45.40 |
| July 2025 | $35.07 | $42.49 |
| June 2025 | $34.40 | $41.69 |
| May 2025 | $32.82 | $39.77 |
| April 2025 | $30.96 | $37.51 |
| March 2025 | $32.58 | $39.48 |
| February 2025 | $34.78 | $42.15 |
| January 2025 | $36.64 | $44.40 |
| December 2024 | $35.46 | $42.97 |
| November 2024 | $33.73 | $53.11 |
| October 2024 | $30.82 | $48.53 |
| September 2024 | $30.97 | $48.76 |
| August 2024 | $30.95 | $48.73 |
| July 2024 | $31.15 | $49.05 |
| June 2024 | $28.37 | $44.67 |
| May 2024 | $29.02 | $45.70 |
| April 2024 | $27.46 | $43.23 |
| March 2024 | $29.13 | $45.87 |
| February 2024 | $27.88 | $43.90 |
| January 2024 | $26.78 | $42.16 |
| December 2023 | $27.34 | $43.04 |
| November 2023 | $24.60 | $40.03 |
| October 2023 | $22.73 | $36.98 |
| September 2023 | $24.10 | $39.21 |
| August 2023 | $25.41 | $41.35 |
| July 2023 | $26.06 | $42.40 |
| June 2023 | $24.99 | $40.67 |
| May 2023 | $22.82 | $37.14 |
| April 2023 | $23.60 | $38.41 |
| March 2023 | $24.04 | $39.11 |
| February 2023 | $25.38 | $41.29 |
| January 2023 | $25.98 | $42.27 |
| December 2022 | $23.52 | $38.28 |
| November 2022 | $24.42 | $42.26 |
| October 2022 | $23 | $39.81 |
| September 2022 | $20.54 | $35.55 |
| August 2022 | $23.07 | $39.92 |
| July 2022 | $24.07 | $41.65 |
| June 2022 | $22.01 | $38.09 |
| May 2022 | $24.67 | $42.69 |
| April 2022 | $24.06 | $41.63 |
| March 2022 | $25.92 | $44.85 |
| February 2022 | $25.89 | $44.80 |
| January 2022 | $25.62 | $44.34 |
| December 2021 | $26.71 | $46.23 |
| November 2021 | $24.39 | $45.58 |
| October 2021 | $25.11 | $46.93 |
| September 2021 | $24.20 | $45.23 |
| August 2021 | $24.75 | $46.26 |
| July 2021 | $24.36 | $45.53 |
| June 2021 | $24.52 | $45.82 |
| May 2021 | $25.09 | $46.89 |
| April 2021 | $24.56 | $45.90 |
| March 2021 | $23.42 | $43.77 |
| February 2021 | $22.62 | $42.27 |
| January 2021 | $20.58 | $38.47 |
| December 2020 | $20.08 | $37.52 |
| November 2020 | $18.49 | $34.85 |
| October 2020 | $15.73 | $29.65 |
| September 2020 | $15.29 | $28.83 |
| August 2020 | $16.09 | $30.33 |
| July 2020 | $15.43 | $29.09 |
| June 2020 | $14.99 | $28.26 |
| May 2020 | $14.62 | $27.56 |
| April 2020 | $13.99 | $26.37 |
| March 2020 | $12.12 | $22.84 |
| February 2020 | $16.77 | $31.61 |
| January 2020 | $18.59 | $35.05 |
| December 2019 | $19.44 | $36.64 |
| November 2019 | $18.71 | $35.80 |
| October 2019 | $18.13 | $34.68 |
| September 2019 | $18.01 | $34.46 |
| August 2019 | $17.50 | $33.49 |
| July 2019 | $17.92 | $34.28 |
| June 2019 | $18.01 | $34.45 |
| May 2019 | $16.75 | $32.04 |
| April 2019 | $18.09 | $34.61 |
| March 2019 | $17.27 | $33.05 |
| February 2019 | $17.53 | $33.54 |
| January 2019 | $17.03 | $32.59 |
| December 2018 | $15.31 | $29.30 |
| November 2018 | $15.84 | $35.68 |
| October 2018 | $15.70 | $35.36 |
| September 2018 | $17.62 | $39.70 |
| August 2018 | $17.99 | $40.53 |
| July 2018 | $17.44 | $39.28 |
| June 2018 | $17.06 | $38.43 |
| May 2018 | $16.98 | $38.24 |
| April 2018 | $16.24 | $36.59 |
| March 2018 | $16.27 | $36.65 |
| February 2018 | $15.86 | $35.72 |
| January 2018 | $16.54 | $37.25 |
| December 2017 | $16.27 | $36.66 |
| November 2017 | $15.60 | $37.64 |
| October 2017 | $15.35 | $37.02 |
| September 2017 | $15.10 | $36.42 |
| August 2017 | $14.28 | $34.45 |
| July 2017 | $14.46 | $34.88 |
| June 2017 | $14.31 | $34.52 |
| May 2017 | $14.14 | $34.10 |
| April 2017 | $14.30 | $34.50 |
| March 2017 | $14.12 | $34.06 |
| February 2017 | $14.11 | $34.04 |
| January 2017 | $14.01 | $33.80 |
| December 2016 | $13.92 | $33.59 |
| November 2016 | $13.42 | $33.54 |
| October 2016 | $12.18 | $30.44 |
| September 2016 | $12.62 | $31.56 |
| August 2016 | $12.62 | $31.55 |
| July 2016 | $12.38 | $30.96 |
| June 2016 | $11.89 | $29.72 |
| May 2016 | $12 | $30 |
| April 2016 | $11.77 | $29.42 |
| March 2016 | $11.64 | $29.11 |
| February 2016 | $10.72 | $26.79 |
| January 2016 | $10.61 | $26.53 |
| December 2015 | $11.38 | $28.46 |
| November 2015 | $11.32 | $31.82 |
| October 2015 | $10.98 | $30.88 |
| September 2015 | $10.30 | $28.95 |
| August 2015 | $10.70 | $30.09 |
| July 2015 | $11.28 | $31.73 |
| June 2015 | $11.50 | $32.35 |
| May 2015 | $11.50 | $32.35 |
| April 2015 | $11.43 | $32.13 |
| March 2015 | $11.57 | $32.52 |
| February 2015 | $11.36 | $31.95 |
| January 2015 | $10.63 | $29.88 |
| December 2014 | $11.06 | $31.10 |
| November 2014 | $10.26 | $32.43 |
| October 2014 | $10.18 | $32.16 |
| September 2014 | $9.80 | $30.95 |
| August 2014 | $10.43 | $32.97 |
| July 2014 | $10.13 | $32 |
| June 2014 | $10.62 | $33.57 |
| May 2014 | $10.17 | $32.14 |
| April 2014 | $10.03 | $31.70 |
| March 2014 | $10.16 | $32.10 |
| February 2014 | $10.06 | $31.79 |
| January 2014 | $9.63 | $30.43 |
| December 2013 | $9.97 | $31.50 |
| November 2013 | $9.09 | $33.03 |
| October 2013 | $8.76 | $31.84 |
| September 2013 | $8.50 | $30.89 |
| August 2013 | $8.09 | $29.39 |
| July 2013 | $8.37 | $30.41 |
| June 2013 | $7.87 | $28.59 |
| May 2013 | $7.96 | $28.94 |
| April 2013 | $7.71 | $28.02 |
| March 2013 | $7.71 | $28 |
| February 2013 | $7.36 | $26.73 |
| January 2013 | $7.17 | $26.04 |
| December 2012 | $6.73 | $24.46 |
| November 2012 | $6.44 | $24.56 |
| October 2012 | $6.33 | $24.14 |
| September 2012 | $6.32 | $24.13 |
| August 2012 | $6.14 | $23.44 |
| July 2012 | $5.91 | $22.57 |
| June 2012 | $5.97 | $22.78 |
| May 2012 | $5.76 | $22 |
| April 2012 | $6.19 | $23.62 |
| March 2012 | $6.27 | $23.94 |
| February 2012 | $6.11 | $23.32 |
| January 2012 | $5.90 | $22.53 |
| December 2011 | $5.57 | $21.24 |
| November 2011 | $5.24 | $22.29 |
| October 2011 | $5.24 | $22.30 |
| September 2011 | $4.60 | $19.57 |
| August 2011 | $5.16 | $21.94 |
| July 2011 | $5.60 | $23.81 |
| June 2011 | $5.74 | $24.42 |
| May 2011 | $5.86 | $24.91 |
| April 2011 | $5.97 | $25.38 |
| March 2011 | $5.86 | $24.93 |
| February 2011 | $5.76 | $24.48 |
| January 2011 | $5.50 | $23.38 |
| December 2010 | $5.42 | $23.03 |
| November 2010 | $4.96 | $21.58 |
| October 2010 | $4.82 | $20.97 |
| September 2010 | $4.62 | $20.11 |
| August 2010 | $4.16 | $18.09 |
| July 2010 | $4.44 | $19.33 |
| June 2010 | $4.16 | $18.09 |
| May 2010 | $4.40 | $19.14 |
| April 2010 | $4.77 | $20.76 |
| March 2010 | $4.57 | $19.88 |
VEVFX
Price: $50.64
52 week price:
Dividend Yield: 9.10%
5-year range yield:
Forward Dividend Yield: 8.49%
Dividend Per Share: 4.30 USD
Earnings Per Share: 3.17 USD
P/E Ratio: 14.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%