Vanguard Explorer Fund Investor Shares ( VEXPX) - Price History
Monthly price history for VEXPX (Vanguard Explorer Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $137.03 | $137.03 |
| July 2026 | $131.25 | $131.25 |
| June 2026 | $138.16 | $138.16 |
| May 2026 | $132.10 | $132.10 |
| April 2026 | $127.35 | $127.35 |
| March 2026 | $114.69 | $114.69 |
| February 2026 | $120.56 | $120.56 |
| January 2026 | $119.06 | $119.06 |
| December 2025 | $114.82 | $114.82 |
| November 2025 | $115.86 | $124.20 |
| October 2025 | $114.04 | $122.25 |
| September 2025 | $112.78 | $120.90 |
| August 2025 | $111.16 | $119.17 |
| July 2025 | $106.81 | $114.50 |
| June 2025 | $105.82 | $113.44 |
| May 2025 | $101.14 | $108.43 |
| April 2025 | $95.81 | $102.71 |
| March 2025 | $97.65 | $104.68 |
| February 2025 | $104.96 | $112.52 |
| January 2025 | $111.99 | $120.06 |
| December 2024 | $107.23 | $114.95 |
| November 2024 | $115.61 | $131.93 |
| October 2024 | $105.94 | $120.89 |
| September 2024 | $107.79 | $123 |
| August 2024 | $106.74 | $121.81 |
| July 2024 | $105.26 | $120.11 |
| June 2024 | $100.60 | $114.80 |
| May 2024 | $101.94 | $116.33 |
| April 2024 | $97.98 | $111.81 |
| March 2024 | $104.36 | $119.09 |
| February 2024 | $101.46 | $115.78 |
| January 2024 | $95.42 | $108.89 |
| December 2023 | $97.32 | $111.05 |
| November 2023 | $88.16 | $101.42 |
| October 2023 | $80.50 | $92.60 |
| September 2023 | $85.86 | $98.77 |
| August 2023 | $90.60 | $104.22 |
| July 2023 | $94 | $108.14 |
| June 2023 | $91.07 | $104.77 |
| May 2023 | $84.22 | $96.88 |
| April 2023 | $85.57 | $98.44 |
| March 2023 | $86.93 | $100 |
| February 2023 | $88.17 | $101.43 |
| January 2023 | $89.63 | $103.11 |
| December 2022 | $81.24 | $93.46 |
| November 2022 | $85.76 | $103.66 |
| October 2022 | $82.48 | $99.70 |
| September 2022 | $76.10 | $91.98 |
| August 2022 | $83.71 | $101.18 |
| July 2022 | $86.56 | $104.63 |
| June 2022 | $78.16 | $94.47 |
| May 2022 | $84.68 | $102.35 |
| April 2022 | $86.92 | $105.06 |
| March 2022 | $95.88 | $115.89 |
| February 2022 | $95.05 | $114.89 |
| January 2022 | $95.08 | $114.93 |
| December 2021 | $105.95 | $128.06 |
| November 2021 | $103.97 | $146.46 |
| October 2021 | $107.53 | $151.47 |
| September 2021 | $102.36 | $144.18 |
| August 2021 | $106.27 | $149.70 |
| July 2021 | $104.07 | $146.60 |
| June 2021 | $103.27 | $145.47 |
| May 2021 | $100.34 | $141.34 |
| April 2021 | $102.09 | $143.80 |
| March 2021 | $97.39 | $137.19 |
| February 2021 | $97.63 | $137.53 |
| January 2021 | $92.88 | $130.83 |
| December 2020 | $91.37 | $128.70 |
| November 2020 | $84.39 | $126.80 |
| October 2020 | $73.50 | $110.44 |
| September 2020 | $72.14 | $108.40 |
| August 2020 | $74.16 | $111.44 |
| July 2020 | $71.49 | $107.42 |
| June 2020 | $67.64 | $101.64 |
| May 2020 | $65.66 | $98.66 |
| April 2020 | $59.45 | $89.33 |
| March 2020 | $50.95 | $76.56 |
| February 2020 | $63.34 | $95.18 |
| January 2020 | $68.40 | $102.78 |
| December 2019 | $69.55 | $104.51 |
| November 2019 | $68.18 | $107.59 |
| October 2019 | $64.42 | $101.66 |
| September 2019 | $63.51 | $100.22 |
| August 2019 | $63.34 | $99.95 |
| July 2019 | $65.85 | $103.92 |
| June 2019 | $64.86 | $102.36 |
| May 2019 | $60.16 | $94.93 |
| April 2019 | $64.76 | $102.19 |
| March 2019 | $62.26 | $98.25 |
| February 2019 | $62.74 | $99 |
| January 2019 | $59 | $93.11 |
| December 2018 | $52.98 | $83.61 |
| November 2018 | $59.56 | $104.18 |
| October 2018 | $58.46 | $102.25 |
| September 2018 | $65.81 | $115.12 |
| August 2018 | $66.44 | $116.21 |
| July 2018 | $61.89 | $108.26 |
| June 2018 | $60.60 | $106.01 |
| May 2018 | $60.09 | $105.11 |
| April 2018 | $56.72 | $99.22 |
| March 2018 | $56.56 | $98.94 |
| February 2018 | $55.83 | $97.66 |
| January 2018 | $56.91 | $99.55 |
| December 2017 | $54.32 | $95.01 |
| November 2017 | $53.75 | $105.39 |
| October 2017 | $52.07 | $102.10 |
| September 2017 | $51.18 | $100.36 |
| August 2017 | $49.18 | $96.44 |
| July 2017 | $49.51 | $97.08 |
| June 2017 | $49 | $96.08 |
| May 2017 | $47.74 | $93.61 |
| April 2017 | $47.64 | $93.41 |
| March 2017 | $46.84 | $91.84 |
| February 2017 | $46.59 | $91.36 |
| January 2017 | $45.42 | $89.05 |
| December 2016 | $44.12 | $86.51 |
| November 2016 | $43.76 | $89.65 |
| October 2016 | $40.96 | $83.91 |
| September 2016 | $43.10 | $88.30 |
| August 2016 | $42.61 | $87.28 |
| July 2016 | $42.11 | $86.26 |
| June 2016 | $39.82 | $81.57 |
| May 2016 | $39.91 | $81.76 |
| April 2016 | $39.35 | $80.61 |
| March 2016 | $38.80 | $79.49 |
| February 2016 | $35.93 | $73.61 |
| January 2016 | $35.67 | $73.08 |
| December 2015 | $39.27 | $80.44 |
| November 2015 | $40.86 | $92.58 |
| October 2015 | $39.96 | $90.55 |
| September 2015 | $38.02 | $86.15 |
| August 2015 | $40.47 | $91.69 |
| July 2015 | $43.38 | $98.28 |
| June 2015 | $43.65 | $98.90 |
| May 2015 | $43.58 | $98.73 |
| April 2015 | $42.91 | $97.22 |
| March 2015 | $43.63 | $98.85 |
| February 2015 | $43.02 | $97.47 |
| January 2015 | $39.81 | $90.20 |
| December 2014 | $41.04 | $92.99 |
| November 2014 | $40.40 | $106.22 |
| October 2014 | $40.05 | $105.28 |
| September 2014 | $38.37 | $100.86 |
| August 2014 | $40.04 | $105.26 |
| July 2014 | $38.10 | $100.16 |
| June 2014 | $40.24 | $105.80 |
| May 2014 | $38.43 | $101.02 |
| April 2014 | $38.20 | $100.41 |
| March 2014 | $39.65 | $104.23 |
| February 2014 | $40.14 | $105.53 |
| January 2014 | $38.30 | $100.68 |
| December 2013 | $39.33 | $103.40 |
| November 2013 | $38.08 | $111.07 |
| October 2013 | $37.01 | $107.96 |
| September 2013 | $35.94 | $104.83 |
| August 2013 | $33.92 | $98.93 |
| July 2013 | $34.52 | $100.69 |
| June 2013 | $32.17 | $93.85 |
| May 2013 | $32.35 | $94.36 |
| April 2013 | $30.84 | $89.97 |
| March 2013 | $30.67 | $89.47 |
| February 2013 | $29.29 | $85.45 |
| January 2013 | $29.10 | $84.88 |
| December 2012 | $27.24 | $79.47 |
| November 2012 | $26.56 | $80.01 |
| October 2012 | $25.91 | $78.03 |
| September 2012 | $26.53 | $79.89 |
| August 2012 | $25.93 | $78.11 |
| July 2012 | $24.98 | $75.23 |
| June 2012 | $25.40 | $76.49 |
| May 2012 | $24.80 | $74.68 |
| April 2012 | $26.81 | $80.74 |
| March 2012 | $27.07 | $81.54 |
| February 2012 | $26.57 | $80.02 |
| January 2012 | $25.40 | $76.49 |
| December 2011 | $23.72 | $71.44 |
| November 2011 | $23.89 | $72.06 |
| October 2011 | $24.21 | $73.02 |
| September 2011 | $20.92 | $63.10 |
| August 2011 | $23.17 | $69.88 |
| July 2011 | $25.39 | $76.57 |
| June 2011 | $26.50 | $79.93 |
| May 2011 | $27.02 | $81.48 |
| April 2011 | $27.28 | $82.27 |
| March 2011 | $26.42 | $79.69 |
| February 2011 | $25.77 | $77.72 |
| January 2011 | $24.44 | $73.72 |
| December 2010 | $24.17 | $72.90 |
| November 2010 | $22.55 | $68.12 |
| October 2010 | $21.86 | $66.03 |
| September 2010 | $21.03 | $63.53 |
| August 2010 | $18.62 | $56.25 |
| July 2010 | $19.81 | $59.82 |
| June 2010 | $18.55 | $56.03 |
| May 2010 | $19.89 | $60.07 |
| April 2010 | $21.40 | $64.62 |
| March 2010 | $20.58 | $62.18 |
| February 2010 | $19.02 | $57.47 |
| January 2010 | $18.23 | $55.08 |
| December 2009 | $18.96 | $57.30 |
| November 2009 | $17.68 | $53.51 |
| October 2009 | $17.10 | $51.77 |
| September 2009 | $18.13 | $54.88 |
| August 2009 | $17.06 | $51.65 |
| July 2009 | $16.70 | $50.56 |
| June 2009 | $15.42 | $46.66 |
| May 2009 | $15.06 | $45.58 |
| April 2009 | $14.59 | $44.17 |
| March 2009 | $12.87 | $38.95 |
| February 2009 | $11.89 | $36 |
| January 2009 | $13.01 | $39.39 |
| December 2008 | $13.92 | $42.13 |
| November 2008 | $13.36 | $40.72 |
| October 2008 | $14.94 | $45.54 |
| September 2008 | $18.85 | $57.46 |
| August 2008 | $21.44 | $65.35 |
| July 2008 | $21.03 | $64.10 |
| June 2008 | $21.09 | $64.30 |
| May 2008 | $22.68 | $69.13 |
| April 2008 | $21.56 | $65.72 |
| March 2008 | $20.49 | $62.46 |
| February 2008 | $20.72 | $63.17 |
| January 2008 | $21.25 | $64.79 |
| December 2007 | $23.35 | $71.19 |
| November 2007 | $23.53 | $78.93 |
| October 2007 | $25.02 | $83.93 |
| September 2007 | $24.40 | $81.82 |
| August 2007 | $23.70 | $79.50 |
| July 2007 | $23.46 | $78.70 |
| June 2007 | $24.66 | $82.70 |
| May 2007 | $25.01 | $83.88 |
| April 2007 | $23.90 | $80.15 |
| March 2007 | $23.11 | $77.51 |
| February 2007 | $22.93 | $76.90 |
| January 2007 | $22.98 | $77.09 |
| December 2006 | $22.28 | $74.71 |
| November 2006 | $22.30 | $82.47 |
| October 2006 | $21.70 | $80.26 |
| September 2006 | $20.79 | $76.87 |
| August 2006 | $20.46 | $75.67 |
| July 2006 | $20.10 | $74.32 |
| June 2006 | $21.13 | $78.13 |
| May 2006 | $21.26 | $78.61 |
| April 2006 | $22.66 | $83.81 |
| March 2006 | $22.64 | $83.71 |
| February 2006 | $21.76 | $80.47 |
| January 2006 | $21.86 | $80.84 |
| December 2005 | $20.31 | $75.11 |
| November 2005 | $20.19 | $81.04 |
| October 2005 | $19.10 | $76.67 |
| September 2005 | $19.68 | $79.02 |
| August 2005 | $19.54 | $78.45 |
| July 2005 | $19.84 | $79.64 |
| June 2005 | $18.67 | $74.95 |
| May 2005 | $18.19 | $73.01 |
| April 2005 | $17.05 | $68.45 |
| March 2005 | $17.99 | $72.22 |
| February 2005 | $18.40 | $73.84 |
| January 2005 | $18.03 | $72.36 |
| December 2004 | $18.58 | $74.57 |
| November 2004 | $17.81 | $71.58 |
| October 2004 | $16.68 | $67.01 |
| September 2004 | $16.26 | $65.33 |
| August 2004 | $15.49 | $62.25 |
| July 2004 | $15.83 | $63.60 |
| June 2004 | $17.15 | $68.90 |
| May 2004 | $16.67 | $67 |
| April 2004 | $16.30 | $65.51 |
| March 2004 | $17.15 | $68.91 |
| February 2004 | $17.11 | $68.74 |
| January 2004 | $16.91 | $67.96 |
| December 2003 | $16.33 | $65.62 |
| November 2003 | $16.16 | $64.92 |
| October 2003 | $15.72 | $63.17 |
| September 2003 | $14.44 | $58.04 |
| August 2003 | $14.68 | $58.98 |
| July 2003 | $13.95 | $56.06 |
| June 2003 | $13.25 | $53.25 |
| May 2003 | $13.04 | $52.39 |
| April 2003 | $11.77 | $47.31 |
| March 2003 | $10.83 | $43.51 |
| February 2003 | $10.68 | $42.93 |
| January 2003 | $11 | $44.20 |
| December 2002 | $11.32 | $45.49 |
| November 2002 | $12.09 | $48.60 |
| October 2002 | $11.10 | $44.60 |
| September 2002 | $10.66 | $42.83 |
| August 2002 | $11.42 | $45.90 |
| July 2002 | $11.39 | $45.78 |
| June 2002 | $13.07 | $52.53 |
| May 2002 | $14.20 | $57.08 |
| April 2002 | $14.92 | $59.94 |
| March 2002 | $15.21 | $61.13 |
| February 2002 | $14.09 | $56.62 |
| January 2002 | $14.66 | $58.93 |
| December 2001 | $15.01 | $60.31 |
| November 2001 | $14.07 | $56.64 |
| October 2001 | $12.89 | $51.91 |
| September 2001 | $11.99 | $48.27 |
| August 2001 | $14.05 | $56.56 |
| July 2001 | $14.61 | $58.82 |
| June 2001 | $15.31 | $61.64 |
| May 2001 | $14.84 | $59.73 |
| April 2001 | $14.74 | $59.34 |
| March 2001 | $13.39 | $53.91 |
| February 2001 | $14.42 | $58.03 |
| January 2001 | $15.69 | $63.15 |
| December 2000 | $14.93 | $60.09 |
| November 2000 | $12.70 | $67.94 |
| October 2000 | $14.45 | $77.27 |
| September 2000 | $14.96 | $80.03 |
| August 2000 | $15.53 | $83.04 |
| July 2000 | $13.95 | $74.59 |
| June 2000 | $14.71 | $78.66 |
| May 2000 | $13.10 | $70.05 |
| April 2000 | $13.95 | $74.61 |
| March 2000 | $14.88 | $79.58 |
| February 2000 | $15.43 | $82.50 |
| January 2000 | $12.85 | $68.72 |
| December 1999 | $12.83 | $68.62 |
| November 1999 | $10.79 | $66.68 |
| October 1999 | $9.95 | $61.49 |
| September 1999 | $9.69 | $59.88 |
| August 1999 | $9.62 | $59.40 |
| July 1999 | $10.06 | $62.14 |
| June 1999 | $10.09 | $62.34 |
| May 1999 | $9.56 | $59.08 |
| April 1999 | $9.18 | $56.69 |
| March 1999 | $8.54 | $52.75 |
| February 1999 | $8.41 | $51.94 |
| January 1999 | $9.23 | $57.01 |
| December 1998 | $9.18 | $56.71 |
| November 1998 | $8.45 | $52.71 |
| October 1998 | $7.95 | $49.60 |
| September 1998 | $7.44 | $46.43 |
| August 1998 | $6.85 | $42.71 |
| July 1998 | $8.49 | $52.95 |
| June 1998 | $9.13 | $56.94 |
| May 1998 | $9.12 | $56.85 |
| April 1998 | $9.72 | $60.60 |
| March 1998 | $9.74 | $60.77 |
| February 1998 | $9.37 | $58.42 |
| January 1998 | $8.63 | $53.82 |
| December 1997 | $8.87 | $55.30 |
| November 1997 | $8.80 | $61.20 |
| October 1997 | $8.96 | $62.31 |
| September 1997 | $9.40 | $65.33 |
| August 1997 | $8.72 | $60.60 |
| July 1997 | $8.59 | $59.74 |
| June 1997 | $8.18 | $56.89 |
| May 1997 | $7.84 | $54.49 |
| April 1997 | $7.08 | $49.25 |
| March 1997 | $7.16 | $49.79 |
| February 1997 | $7.58 | $52.70 |
| January 1997 | $7.83 | $54.41 |
| December 1996 | $7.74 | $53.83 |
| November 1996 | $7.67 | $56.41 |
| October 1996 | $7.54 | $55.44 |
| September 1996 | $7.71 | $56.66 |
| August 1996 | $7.37 | $54.21 |
| July 1996 | $7.01 | $51.55 |
| June 1996 | $7.62 | $56.01 |
| May 1996 | $8.04 | $59.09 |
| April 1996 | $7.68 | $56.45 |
| March 1996 | $7.21 | $53 |
| February 1996 | $7.05 | $51.82 |
| January 1996 | $6.75 | $49.63 |
| December 1995 | $6.79 | $49.95 |
| November 1995 | $6.64 | $53.07 |
| October 1995 | $6.39 | $51.06 |
| September 1995 | $6.65 | $53.10 |
| August 1995 | $6.48 | $51.73 |
| July 1995 | $6.34 | $50.64 |
| June 1995 | $6.04 | $48.22 |
| May 1995 | $5.77 | $46.11 |
| April 1995 | $5.70 | $45.57 |
| March 1995 | $5.66 | $45.21 |
| February 1995 | $5.52 | $44.13 |
| January 1995 | $5.35 | $42.73 |
| December 1994 | $5.37 | $42.86 |
| November 1994 | $5.28 | $44.66 |
| October 1994 | $5.44 | $46 |
| September 1994 | $5.42 | $45.85 |
| August 1994 | $5.37 | $45.44 |
| July 1994 | $5.01 | $42.37 |
| June 1994 | $4.96 | $41.95 |
| May 1994 | $5.18 | $43.84 |
| April 1994 | $5.20 | $44.01 |
| March 1994 | $5.17 | $43.71 |
| February 1994 | $5.41 | $45.75 |
| January 1994 | $5.46 | $46.19 |
| December 1993 | $5.33 | $45.11 |
| November 1993 | $5.02 | $48.32 |
| October 1993 | $5.13 | $49.37 |
| September 1993 | $5.04 | $48.51 |
| August 1993 | $4.86 | $46.81 |
| July 1993 | $4.65 | $44.74 |
| June 1993 | $4.60 | $44.32 |
| May 1993 | $4.57 | $44.03 |
| April 1993 | $4.37 | $42.10 |
| March 1993 | $4.54 | $43.76 |
| February 1993 | $4.44 | $42.76 |
| January 1993 | $4.63 | $44.55 |
| December 1992 | $4.55 | $43.84 |
| November 1992 | $4.49 | $44.18 |
| October 1992 | $4.19 | $41.23 |
| September 1992 | $3.94 | $38.77 |
| August 1992 | $3.86 | $37.93 |
| July 1992 | $3.90 | $38.32 |
| June 1992 | $3.80 | $37.41 |
| May 1992 | $3.97 | $39.03 |
| April 1992 | $3.93 | $38.64 |
| March 1992 | $4.11 | $40.47 |
| February 1992 | $4.36 | $42.86 |
| January 1992 | $4.29 | $42.21 |
| December 1991 | $4.03 | $39.62 |
| November 1991 | $3.60 | $35.64 |
| October 1991 | $3.71 | $36.75 |
| September 1991 | $3.61 | $35.73 |
| August 1991 | $3.64 | $36.01 |
| July 1991 | $3.44 | $34.10 |
| June 1991 | $3.28 | $32.50 |
| May 1991 | $3.45 | $34.19 |
| April 1991 | $3.31 | $32.82 |
| March 1991 | $3.29 | $32.57 |
| February 1991 | $3.09 | $30.57 |
| January 1991 | $2.83 | $28.01 |
| December 1990 | $2.58 | $25.58 |
| November 1990 | $2.42 | $24.34 |
| October 1990 | $2.25 | $22.62 |
| September 1990 | $2.34 | $23.47 |
| August 1990 | $2.56 | $25.67 |
| July 1990 | $3 | $30.08 |
| June 1990 | $3.08 | $30.86 |
| May 1990 | $3 | $30.09 |
| April 1990 | $2.78 | $27.88 |
| March 1990 | $2.78 | $27.95 |
| February 1990 | $2.69 | $26.96 |
| January 1990 | $2.67 | $26.84 |
| December 1989 | $2.90 | $29.06 |
| November 1989 | $2.99 | $30.38 |
| October 1989 | $3.03 | $30.76 |
| September 1989 | $3.14 | $31.87 |
| August 1989 | $3.13 | $31.81 |
| July 1989 | $3.09 | $31.40 |
| June 1989 | $3 | $30.54 |
| May 1989 | $3.05 | $31.02 |
| April 1989 | $2.98 | $30.27 |
| March 1989 | $2.86 | $29.03 |
| February 1989 | $2.78 | $28.21 |
| January 1989 | $2.82 | $28.68 |
| December 1988 | $2.74 | $27.85 |
| November 1988 | $2.78 | $28.54 |
| October 1988 | $2.88 | $29.63 |
| September 1988 | $2.88 | $29.63 |
| August 1988 | $2.83 | $29.07 |
| July 1988 | $2.90 | $29.79 |
| June 1988 | $2.86 | $29.41 |
| May 1988 | $2.77 | $28.50 |
| April 1988 | $2.81 | $28.84 |
| March 1988 | $2.75 | $28.27 |
| February 1988 | $2.60 | $26.72 |
| January 1988 | $2.40 | $24.64 |
| December 1987 | $2.30 | $23.66 |
| November 1987 | $2.37 | $24.44 |
| October 1987 | $2.43 | $25.06 |
| September 1987 | $3.38 | $34.85 |
| August 1987 | $3.34 | $34.50 |
| July 1987 | $3.24 | $33.46 |
| June 1987 | $3.20 | $33 |
| May 1987 | $3.15 | $32.48 |
| April 1987 | $3.11 | $32.12 |
| March 1987 | $3.20 | $33.03 |
| February 1987 | $3.20 | $33.04 |
| January 1987 | $2.96 | $30.59 |
| December 1986 | $2.68 | $27.66 |
| November 1986 | $2.76 | $28.50 |
| October 1986 | $3.06 | $31.62 |
| September 1986 | $2.94 | $30.36 |
| August 1986 | $3.16 | $32.64 |
| July 1986 | $3.18 | $32.86 |
| June 1986 | $3.52 | $36.35 |
| May 1986 | $3.72 | $38.36 |
| April 1986 | $3.59 | $37.66 |
| March 1986 | $3.45 | $36.22 |
| February 1986 | $3.42 | $35.92 |
| January 1986 | $3.29 | $34.51 |
| December 1985 | $3.22 | $33.78 |
| November 1985 | $3.08 | $32.30 |
| October 1985 | $3.10 | $32.56 |
| September 1985 | $3.04 | $31.91 |
| August 1985 | $3.19 | $33.47 |
| July 1985 | $3.21 | $33.66 |
| June 1985 | $3.10 | $32.55 |
| May 1985 | $3.15 | $33.03 |
| April 1985 | $3.11 | $32.61 |
| March 1985 | $3.20 | $33.59 |
| February 1985 | $3.29 | $34.53 |
| January 1985 | $3.17 | $33.30 |
| December 1984 | $2.76 | $28.98 |
| November 1984 | $2.73 | $28.67 |
| October 1984 | $2.96 | $31.10 |
| September 1984 | $3.05 | $32.05 |
| August 1984 | $3.12 | $32.79 |
| July 1984 | $2.84 | $29.78 |
| June 1984 | $2.96 | $31.06 |
| May 1984 | $2.88 | $30.18 |
| April 1984 | $3.01 | $31.56 |
| March 1984 | $3.10 | $32.57 |
| February 1984 | $3.13 | $32.81 |
| January 1984 | $3.40 | $35.67 |
| December 1983 | $3.50 | $36.71 |
| November 1983 | $3.59 | $37.65 |
| October 1983 | $3.65 | $38.36 |
| September 1983 | $3.95 | $41.51 |
| August 1983 | $3.92 | $41.10 |
| July 1983 | $4.04 | $42.44 |
| June 1983 | $4.24 | $44.51 |
| May 1983 | $4.12 | $43.27 |
| April 1983 | $3.87 | $40.59 |
| March 1983 | $3.70 | $38.87 |
| February 1983 | $3.68 | $38.58 |
| January 1983 | $3.43 | $36.01 |
| December 1982 | $3.08 | $32.37 |
| November 1982 | $2.94 | $30.88 |
| October 1982 | $2.75 | $28.91 |
| September 1982 | $2.37 | $24.90 |
| August 1982 | $2.24 | $23.48 |
| July 1982 | $2.09 | $21.98 |
| June 1982 | $2.10 | $22.08 |
| May 1982 | $2.17 | $22.81 |
| April 1982 | $2.24 | $23.49 |
| March 1982 | $2.09 | $21.93 |
| February 1982 | $2.10 | $22.10 |
| January 1982 | $2.21 | $23.17 |
| December 1981 | $2.24 | $23.51 |
| November 1981 | $2.30 | $24.10 |
| October 1981 | $2.67 | $28.05 |
| September 1981 | $2.42 | $25.40 |
| August 1981 | $2.63 | $27.65 |
| July 1981 | $2.91 | $30.59 |
| June 1981 | $3.05 | $32.03 |
| May 1981 | $3.16 | $33.16 |
| April 1981 | $2.92 | $30.64 |
| March 1981 | $2.75 | $28.88 |
| February 1981 | $2.50 | $26.27 |
| January 1981 | $2.54 | $26.69 |
| December 1980 | $2.62 | $27.47 |
| November 1980 | $2.71 | $28.42 |
| October 1980 | $2.46 | $25.86 |
| September 1980 | $2.37 | $24.85 |
| August 1980 | $2.28 | $23.99 |
| July 1980 | $2.10 | $22.06 |
| June 1980 | $1.83 | $19.24 |
| May 1980 | $1.77 | $18.60 |
| April 1980 | $1.66 | $17.44 |
| March 1980 | $1.60 | $16.83 |
| February 1980 | $1.86 | $19.49 |
| January 1980 | $1.89 | $19.87 |
| December 1979 | $1.70 | $17.87 |
VEXPX
Price: $137.03
52 week price:
Dividend Yield: 6.46%
5-year range yield:
Forward Dividend Yield: 6.18%
Dividend Per Share: 8.48 USD
Earnings Per Share: 6.23 USD
P/E Ratio: 19.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%