Vanguard Explorer Fund Admiral Shares ( VEXRX) - Price History
Monthly price history for VEXRX (Vanguard Explorer Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $127.07 | $127.07 |
| June 2026 | $128.46 | $128.46 |
| May 2026 | $122.80 | $122.80 |
| April 2026 | $118.38 | $118.38 |
| March 2026 | $106.60 | $106.60 |
| February 2026 | $112.05 | $112.05 |
| January 2026 | $110.65 | $110.65 |
| December 2025 | $106.69 | $106.69 |
| November 2025 | $107.64 | $115.56 |
| October 2025 | $105.95 | $113.74 |
| September 2025 | $104.77 | $112.48 |
| August 2025 | $103.26 | $110.86 |
| July 2025 | $99.20 | $106.50 |
| June 2025 | $98.28 | $105.51 |
| May 2025 | $93.93 | $100.84 |
| April 2025 | $88.97 | $95.51 |
| March 2025 | $90.67 | $97.34 |
| February 2025 | $97.44 | $104.61 |
| January 2025 | $103.97 | $111.62 |
| December 2024 | $99.53 | $106.85 |
| November 2024 | $100.83 | $122.77 |
| October 2024 | $92.39 | $112.49 |
| September 2024 | $93.99 | $114.44 |
| August 2024 | $93.07 | $113.32 |
| July 2024 | $91.76 | $111.73 |
| June 2024 | $87.70 | $106.78 |
| May 2024 | $88.86 | $108.20 |
| April 2024 | $85.41 | $103.99 |
| March 2024 | $90.95 | $110.74 |
| February 2024 | $88.42 | $107.66 |
| January 2024 | $83.15 | $101.24 |
| December 2023 | $84.78 | $103.23 |
| November 2023 | $76.59 | $94.37 |
| October 2023 | $69.93 | $86.16 |
| September 2023 | $74.58 | $91.89 |
| August 2023 | $78.68 | $96.95 |
| July 2023 | $81.64 | $100.59 |
| June 2023 | $79.08 | $97.44 |
| May 2023 | $73.12 | $90.10 |
| April 2023 | $74.29 | $91.54 |
| March 2023 | $75.46 | $92.98 |
| February 2023 | $76.53 | $94.30 |
| January 2023 | $77.80 | $95.86 |
| December 2022 | $70.51 | $86.88 |
| November 2022 | $70.94 | $96.48 |
| October 2022 | $68.23 | $92.79 |
| September 2022 | $62.93 | $85.59 |
| August 2022 | $69.22 | $94.14 |
| July 2022 | $71.57 | $97.34 |
| June 2022 | $64.62 | $87.88 |
| May 2022 | $70 | $95.21 |
| April 2022 | $71.85 | $97.72 |
| March 2022 | $79.25 | $107.78 |
| February 2022 | $78.56 | $106.84 |
| January 2022 | $78.58 | $106.87 |
| December 2021 | $87.54 | $119.06 |
| November 2021 | $71.87 | $136.37 |
| October 2021 | $74.32 | $141.02 |
| September 2021 | $70.74 | $134.22 |
| August 2021 | $73.44 | $139.35 |
| July 2021 | $71.92 | $136.46 |
| June 2021 | $71.35 | $135.39 |
| May 2021 | $69.32 | $131.53 |
| April 2021 | $70.52 | $133.81 |
| March 2021 | $67.27 | $127.65 |
| February 2021 | $67.43 | $127.95 |
| January 2021 | $64.14 | $121.71 |
| December 2020 | $63.10 | $119.72 |
| November 2020 | $54.45 | $118.06 |
| October 2020 | $47.42 | $102.82 |
| September 2020 | $46.54 | $100.92 |
| August 2020 | $47.84 | $103.74 |
| July 2020 | $46.11 | $99.98 |
| June 2020 | $43.62 | $94.59 |
| May 2020 | $42.34 | $91.81 |
| April 2020 | $38.33 | $83.12 |
| March 2020 | $32.85 | $71.23 |
| February 2020 | $40.84 | $88.55 |
| January 2020 | $44.09 | $95.61 |
| December 2019 | $44.83 | $97.21 |
| November 2019 | $41.86 | $100.17 |
| October 2019 | $39.55 | $94.64 |
| September 2019 | $38.98 | $93.29 |
| August 2019 | $38.88 | $93.04 |
| July 2019 | $40.42 | $96.72 |
| June 2019 | $39.81 | $95.26 |
| May 2019 | $36.91 | $88.34 |
| April 2019 | $39.73 | $95.09 |
| March 2019 | $38.20 | $91.42 |
| February 2019 | $38.48 | $92.10 |
| January 2019 | $36.19 | $86.61 |
| December 2018 | $32.50 | $77.77 |
| November 2018 | $32.68 | $97.05 |
| October 2018 | $32.07 | $95.24 |
| September 2018 | $36.11 | $107.22 |
| August 2018 | $36.44 | $108.22 |
| July 2018 | $33.95 | $100.81 |
| June 2018 | $33.24 | $98.71 |
| May 2018 | $32.96 | $97.86 |
| April 2018 | $31.10 | $92.36 |
| March 2018 | $31.02 | $92.10 |
| February 2018 | $30.61 | $90.89 |
| January 2018 | $31.20 | $92.64 |
| December 2017 | $29.77 | $88.41 |
| November 2017 | $26.05 | $98.06 |
| October 2017 | $25.23 | $94.99 |
| September 2017 | $24.80 | $93.35 |
| August 2017 | $23.83 | $89.70 |
| July 2017 | $23.98 | $90.29 |
| June 2017 | $23.73 | $89.35 |
| May 2017 | $23.12 | $87.04 |
| April 2017 | $23.07 | $86.85 |
| March 2017 | $22.68 | $85.38 |
| February 2017 | $22.56 | $84.92 |
| January 2017 | $21.99 | $82.77 |
| December 2016 | $21.36 | $80.40 |
| November 2016 | $20.31 | $83.41 |
| October 2016 | $19.01 | $78.07 |
| September 2016 | $20 | $82.15 |
| August 2016 | $19.77 | $81.20 |
| July 2016 | $19.54 | $80.23 |
| June 2016 | $18.47 | $75.87 |
| May 2016 | $18.52 | $76.04 |
| April 2016 | $18.25 | $74.95 |
| March 2016 | $17.99 | $73.90 |
| February 2016 | $16.66 | $68.42 |
| January 2016 | $16.54 | $67.92 |
| December 2015 | $18.20 | $74.76 |
| November 2015 | $17 | $86.17 |
| October 2015 | $16.62 | $84.28 |
| September 2015 | $15.81 | $80.17 |
| August 2015 | $16.83 | $85.32 |
| July 2015 | $18.04 | $91.44 |
| June 2015 | $18.15 | $92.01 |
| May 2015 | $18.11 | $91.84 |
| April 2015 | $17.83 | $90.42 |
| March 2015 | $18.13 | $91.93 |
| February 2015 | $17.88 | $90.63 |
| January 2015 | $16.54 | $83.86 |
| December 2014 | $17.05 | $86.45 |
| November 2014 | $14.12 | $98.91 |
| October 2014 | $13.99 | $98.03 |
| September 2014 | $13.40 | $93.90 |
| August 2014 | $13.99 | $97.99 |
| July 2014 | $13.31 | $93.23 |
| June 2014 | $14.06 | $98.46 |
| May 2014 | $13.42 | $94 |
| April 2014 | $13.34 | $93.42 |
| March 2014 | $13.84 | $96.96 |
| February 2014 | $14.01 | $98.16 |
| January 2014 | $13.37 | $93.63 |
| December 2013 | $13.73 | $96.15 |
| November 2013 | $11.84 | $103.45 |
| October 2013 | $11.50 | $100.54 |
| September 2013 | $11.17 | $97.61 |
| August 2013 | $10.54 | $92.11 |
| July 2013 | $10.72 | $93.73 |
| June 2013 | $9.99 | $87.35 |
| May 2013 | $10.05 | $87.81 |
| April 2013 | $9.58 | $83.72 |
| March 2013 | $9.52 | $83.24 |
| February 2013 | $9.10 | $79.49 |
| January 2013 | $9.03 | $78.95 |
| December 2012 | $8.46 | $73.91 |
| November 2012 | $8 | $74.53 |
| October 2012 | $7.80 | $72.68 |
| September 2012 | $7.99 | $74.40 |
| August 2012 | $7.81 | $72.74 |
| July 2012 | $7.52 | $70.05 |
| June 2012 | $7.65 | $71.21 |
| May 2012 | $7.46 | $69.51 |
| April 2012 | $8.07 | $75.15 |
| March 2012 | $8.15 | $75.88 |
| February 2012 | $8 | $74.46 |
| January 2012 | $7.64 | $71.16 |
| December 2011 | $7.14 | $66.46 |
| November 2011 | $7.19 | $67.15 |
| October 2011 | $7.28 | $68.04 |
| September 2011 | $6.29 | $58.79 |
| August 2011 | $6.97 | $65.09 |
| July 2011 | $7.63 | $71.31 |
| June 2011 | $7.97 | $74.44 |
| May 2011 | $8.12 | $75.87 |
| April 2011 | $8.20 | $76.59 |
| March 2011 | $7.94 | $74.18 |
| February 2011 | $7.74 | $72.34 |
| January 2011 | $7.34 | $68.61 |
| December 2010 | $7.26 | $67.84 |
| November 2010 | $6.77 | $63.46 |
| October 2010 | $6.56 | $61.50 |
| September 2010 | $6.32 | $59.17 |
| August 2010 | $5.59 | $52.38 |
| July 2010 | $5.94 | $55.70 |
| June 2010 | $5.57 | $52.17 |
| May 2010 | $5.97 | $55.92 |
| April 2010 | $6.42 | $60.15 |
| March 2010 | $6.18 | $57.87 |
| February 2010 | $5.71 | $53.48 |
| January 2010 | $5.47 | $51.25 |
| December 2009 | $5.69 | $53.30 |
| November 2009 | $5.30 | $49.84 |
| October 2009 | $5.13 | $48.21 |
| September 2009 | $5.44 | $51.10 |
| August 2009 | $5.12 | $48.09 |
| July 2009 | $5.01 | $47.07 |
| June 2009 | $4.62 | $43.43 |
| May 2009 | $4.51 | $42.42 |
| April 2009 | $4.37 | $41.10 |
| March 2009 | $3.86 | $36.23 |
| February 2009 | $3.56 | $33.49 |
| January 2009 | $3.90 | $36.64 |
| December 2008 | $4.17 | $39.18 |
| November 2008 | $4 | $37.97 |
| October 2008 | $4.47 | $42.45 |
| September 2008 | $5.64 | $53.55 |
| August 2008 | $6.42 | $60.89 |
| July 2008 | $6.29 | $59.73 |
| June 2008 | $6.31 | $59.90 |
| May 2008 | $6.78 | $64.39 |
| April 2008 | $6.45 | $61.21 |
| March 2008 | $6.13 | $58.16 |
| February 2008 | $6.20 | $58.81 |
| January 2008 | $6.36 | $60.32 |
| December 2007 | $6.98 | $66.26 |
| November 2007 | $6.36 | $73.59 |
| October 2007 | $6.76 | $78.25 |
| September 2007 | $6.59 | $76.27 |
| August 2007 | $6.40 | $74.10 |
| July 2007 | $6.34 | $73.34 |
| June 2007 | $6.66 | $77.06 |
| May 2007 | $6.75 | $78.14 |
| April 2007 | $6.45 | $74.65 |
| March 2007 | $6.24 | $72.19 |
| February 2007 | $6.19 | $71.61 |
| January 2007 | $6.20 | $71.78 |
| December 2006 | $6.01 | $69.54 |
| November 2006 | $5.42 | $76.90 |
| October 2006 | $5.28 | $74.82 |
| September 2006 | $5.05 | $71.65 |
| August 2006 | $4.97 | $70.52 |
| July 2006 | $4.88 | $69.25 |
| June 2006 | $5.14 | $72.80 |
| May 2006 | $5.16 | $73.22 |
| April 2006 | $5.51 | $78.06 |
| March 2006 | $5.50 | $77.95 |
| February 2006 | $5.28 | $74.93 |
| January 2006 | $5.31 | $75.26 |
| December 2005 | $4.93 | $69.91 |
| November 2005 | $4.50 | $75.55 |
| October 2005 | $4.25 | $71.48 |
| September 2005 | $4.38 | $73.65 |
| August 2005 | $4.35 | $73.12 |
| July 2005 | $4.42 | $74.21 |
| June 2005 | $4.16 | $69.83 |
| May 2005 | $4.05 | $68.02 |
| April 2005 | $3.79 | $63.76 |
| March 2005 | $4 | $67.26 |
| February 2005 | $4.09 | $68.76 |
| January 2005 | $4.01 | $67.37 |
| December 2004 | $4.13 | $69.42 |
| November 2004 | $3.96 | $66.63 |
| October 2004 | $3.70 | $62.37 |
| September 2004 | $3.61 | $60.80 |
| August 2004 | $3.44 | $57.93 |
| July 2004 | $3.52 | $59.18 |
| June 2004 | $3.81 | $64.11 |
| May 2004 | $3.70 | $62.33 |
| April 2004 | $3.62 | $60.94 |
| March 2004 | $3.81 | $64.09 |
| February 2004 | $3.80 | $63.93 |
| January 2004 | $3.75 | $63.19 |
| December 2003 | $3.62 | $61 |
| November 2003 | $3.58 | $60.35 |
| October 2003 | $3.49 | $58.71 |
| September 2003 | $3.20 | $53.94 |
| August 2003 | $3.26 | $54.81 |
| July 2003 | $3.09 | $52.09 |
| June 2003 | $2.94 | $49.48 |
| May 2003 | $2.89 | $48.67 |
| April 2003 | $2.61 | $43.95 |
| March 2003 | $2.40 | $40.41 |
| February 2003 | $2.37 | $39.86 |
| January 2003 | $2.44 | $41.03 |
| December 2002 | $2.51 | $42.23 |
| November 2002 | $2.68 | $45.15 |
| October 2002 | $2.46 | $41.43 |
| September 2002 | $2.36 | $39.79 |
| August 2002 | $2.53 | $42.63 |
| July 2002 | $2.52 | $42.51 |
| June 2002 | $2.89 | $48.78 |
| May 2002 | $3.14 | $53 |
| April 2002 | $3.30 | $55.66 |
| March 2002 | $3.37 | $56.75 |
| February 2002 | $3.12 | $52.57 |
| January 2002 | $3.24 | $54.70 |
| December 2001 | $3.32 | $55.99 |
| November 2001 | $3.11 | $52.58 |
VEXRX
Price: $127.07
52 week price:
Dividend Yield: 6.57%
5-year range yield:
Forward Dividend Yield: 6.26%
Dividend Per Share: 8.04 USD
Earnings Per Share: 5.79 USD
P/E Ratio: 19.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%