VF Corp. stock price and dividend history
The current dividend payout for stock VF Corp. (VFC) as of Sept. 19, 2020 is 2.04 USD. The current dividend yield for VFC as of Sept. 19, 2020 is 2.66%. Average dividend growth rate for stock VF Corp. (VFC) for past three years is 10.10%.
Dividend history for stock VFC (VF Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VF Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-09 | 2020-06-22 | 0.480 USD | 64.45 USD | 64.45 USD |
| 2020-03-09 | 2020-03-20 | 0.480 USD | 61.95 USD | 62.39 USD |
| 2019-12-09 | 2019-12-20 | 0.480 USD
(11.63%) |
89.59 USD | 90.85 USD |
| 2019-09-09 | 2019-09-20 | 0.430 USD
(-15.69%) |
87.92 USD | 89.63 USD |
| 2019-06-07 | 2019-06-20 | 0.510 USD | 82.69 USD | 84.71 USD |
| 2019-03-07 | 2019-03-18 | 0.510 USD | 77.65 USD | 80.04 USD |
| 2018-12-07 | 2018-12-20 | 0.510 USD
(10.87%) |
69.02 USD | 71.56 USD |
| 2018-09-07 | 2018-09-20 | 0.460 USD | 80.71 USD | 84.23 USD |
| 2018-06-07 | 2018-06-18 | 0.460 USD | 74.96 USD | 78.63 USD |
| 2018-03-08 | 2018-03-19 | 0.460 USD | 65.00 USD | 68.55 USD |
| 2017-12-07 | 2017-12-18 | 0.460 USD
(9.52%) |
63.80 USD | 67.71 USD |
| 2017-09-07 | 2017-09-18 | 0.420 USD | 55.44 USD | 59.22 USD |
| 2017-09-06 | 0.420 USD | 55.50 USD | 59.67 USD | |
| 2017-06-07 | 2017-06-19 | 0.420 USD | 46.66 USD | 50.52 USD |
| 2017-03-08 | 2017-03-20 | 0.420 USD | 45.57 USD | 49.73 USD |
| 2016-12-07 | 2016-12-19 | 0.420 USD
(13.51%) |
49.12 USD | 54.04 USD |
| 2016-09-07 | 2016-09-19 | 0.370 USD | 51.50 USD | 57.08 USD |
| 2016-06-08 | 2016-06-20 | 0.370 USD | 53.32 USD | 59.46 USD |
| 2016-03-04 | 2016-03-18 | 0.370 USD | 54.89 USD | 61.58 USD |
| 2015-12-04 | 2015-12-18 | 0.370 USD
(15.63%) |
53.75 USD | 60.64 USD |
| 2015-09-03 | 2015-09-18 | 0.320 USD | 59.48 USD | 67.50 USD |
| 2015-06-05 | 2015-06-19 | 0.320 USD | 58.01 USD | 66.12 USD |
| 2015-03-06 | 2015-03-20 | 0.320 USD | 61.26 USD | 70.14 USD |
| 2014-12-05 | 2014-12-19 | 0.320 USD
(21.90%) |
60.34 USD | 69.38 USD |
| 2014-09-05 | 2014-09-19 | 0.263 USD | 53.26 USD | 61.51 USD |
| 2014-06-06 | 2014-06-20 | 0.263 USD | 51.46 USD | 59.67 USD |
| 2014-03-06 | 2014-03-20 | 0.263 USD
(-75%) |
48.53 USD | 56.51 USD |
| 2013-12-06 | 2013-12-20 | 1.050 USD
(20.69%) |
47.02 USD | 54.98 USD |
| 2013-09-06 | 2013-09-20 | 0.870 USD | 38.33 USD | 45.02 USD |
| 2013-06-06 | 2013-06-20 | 0.870 USD | 36.86 USD | 43.50 USD |
| 2013-03-06 | 2013-03-18 | 0.870 USD | 32.40 USD | 38.41 USD |
| 2012-12-06 | 2012-12-20 | 0.870 USD
(20.83%) |
30.22 USD | 36.02 USD |
| 2012-09-06 | 2012-09-20 | 0.720 USD | 30.00 USD | 35.96 USD |
| 2012-06-06 | 2012-06-18 | 0.720 USD | 27.27 USD | 32.84 USD |
| 2012-03-07 | 2012-03-19 | 0.720 USD | 28.19 USD | 34.13 USD |
| 2011-12-07 | 2011-12-19 | 0.720 USD
(14.29%) |
26.67 USD | 32.45 USD |
| 2011-09-07 | 2011-09-19 | 0.630 USD | 22.38 USD | 27.37 USD |
| 2011-06-08 | 2011-06-20 | 0.630 USD | 17.56 USD | 21.60 USD |
| 2011-03-09 | 2011-03-21 | 0.630 USD | 18.56 USD | 22.99 USD |
| 2010-12-08 | 2010-12-20 | 0.630 USD
(5%) |
16.13 USD | 20.10 USD |
| 2010-09-08 | 2010-09-20 | 0.600 USD | 14.08 USD | 17.68 USD |
| 2010-06-04 | 2010-06-18 | 0.600 USD | 13.84 USD | 17.52 USD |
| 2010-03-05 | 2010-03-19 | 0.600 USD | 14.54 USD | 18.55 USD |
| 2009-12-04 | 2009-12-18 | 0.600 USD
(1.69%) |
13.30 USD | 17.09 USD |
| 2009-09-03 | 2009-09-18 | 0.590 USD | 12.50 USD | 16.20 USD |
| 2009-06-05 | 2009-06-19 | 0.590 USD | 10.58 USD | 13.83 USD |
| 2009-03-06 | 2009-03-20 | 0.590 USD | 8.50 USD | 11.22 USD |
| 2008-12-05 | 2008-12-19 | 0.590 USD
(1.72%) |
9.64 USD | 12.89 USD |
| 2008-09-05 | 2008-09-19 | 0.580 USD | 14.17 USD | 19.15 USD |
| 2008-06-06 | 2008-06-20 | 0.580 USD | 12.59 USD | 17.13 USD |
| 2008-03-06 | 2008-03-20 | 0.580 USD | 12.74 USD | 17.47 USD |
| 2007-12-06 | 2007-12-20 | 0.580 USD
(5.45%) |
12.45 USD | 17.21 USD |
| 2007-09-06 | 2007-09-20 | 0.550 USD | 13.76 USD | 19.18 USD |
| 2007-06-06 | 2007-06-18 | 0.550 USD | 15.60 USD | 21.89 USD |
| 2007-03-07 | 2007-03-19 | 0.550 USD | 13.29 USD | 18.75 USD |
| 2006-12-06 | 2006-12-18 | 0.550 USD | 13.13 USD | 18.66 USD |
| 2006-09-06 | 2006-09-18 | 0.550 USD | 11.45 USD | 16.38 USD |
| 2006-06-07 | 2006-06-19 | 0.550 USD
(89.66%) |
10.50 USD | 15.14 USD |
| 2006-03-08 | 2006-03-20 | 0.290 USD | 8.71 USD | 12.66 USD |
| 2005-12-07 | 2005-12-19 | 0.290 USD
(7.41%) |
9.28 USD | 13.57 USD |
| 2005-09-07 | 2005-09-19 | 0.270 USD | 9.60 USD | 14.11 USD |
| 2005-06-08 | 2005-06-20 | 0.270 USD | 9.18 USD | 13.55 USD |
| 2005-03-09 | 2005-03-21 | 0.270 USD | 9.40 USD | 13.95 USD |
| 2004-12-08 | 2004-12-20 | 0.270 USD
(3.85%) |
8.48 USD | 12.63 USD |
| 2004-09-08 | 2004-09-20 | 0.260 USD | 7.96 USD | 11.92 USD |
| 2004-06-09 | 2004-06-21 | 0.260 USD | 7.36 USD | 11.08 USD |
| 2004-03-05 | 2004-03-19 | 0.260 USD | 7.08 USD | 10.71 USD |
| 2003-12-05 | 2003-12-19 | 0.260 USD
(4%) |
6.23 USD | 9.49 USD |
| 2003-09-05 | 2003-09-19 | 0.250 USD | 6.14 USD | 9.40 USD |
| 2003-06-06 | 2003-06-20 | 0.250 USD | 5.90 USD | 9.10 USD |
| 2003-03-06 | 2003-03-20 | 0.250 USD | 5.05 USD | 7.84 USD |
| 2002-12-06 | 2002-12-20 | 0.250 USD
(4.17%) |
5.57 USD | 8.71 USD |
| 2002-09-06 | 2002-09-20 | 0.240 USD | 6.03 USD | 9.48 USD |
| 2002-06-06 | 2002-06-20 | 0.240 USD | 6.23 USD | 9.86 USD |
| 2002-03-06 | 2002-03-18 | 0.240 USD | 6.49 USD | 10.34 USD |
| 2001-12-06 | 2001-12-20 | 0.240 USD
(4.35%) |
5.83 USD | 9.33 USD |
| 2001-09-06 | 2001-09-20 | 0.230 USD | 4.77 USD | 7.68 USD |
| 2001-06-06 | 2001-06-18 | 0.230 USD | 5.89 USD | 9.56 USD |
| 2001-03-07 | 2001-03-19 | 0.230 USD | 5.21 USD | 8.49 USD |
| 2000-12-06 | 2000-12-18 | 0.230 USD
(4.55%) |
4.32 USD | 7.09 USD |
| 2000-09-06 | 2000-09-20 | 0.220 USD | 3.42 USD | 5.65 USD |
| 2000-06-07 | 2000-06-19 | 0.220 USD | 4.04 USD | 6.74 USD |
| 2000-03-08 | 2000-03-20 | 0.220 USD | 3.10 USD | 5.22 USD |
| 1999-12-08 | 1999-12-20 | 0.220 USD
(4.76%) |
4.12 USD | 7.00 USD |
| 1999-09-08 | 1999-09-20 | 0.210 USD | 4.27 USD | 7.31 USD |
| 1999-06-04 | 1999-06-18 | 0.210 USD | 6.12 USD | 10.53 USD |
| 1999-03-05 | 1999-03-19 | 0.210 USD | 6.44 USD | 11.14 USD |
| 1998-12-04 | 1998-12-18 | 0.210 USD
(5%) |
6.54 USD | 11.37 USD |
| 1998-09-03 | 1998-09-18 | 0.200 USD | 5.26 USD | 9.18 USD |
| 1998-06-05 | 1998-06-19 | 0.200 USD | 7.02 USD | 12.31 USD |
| 1998-03-06 | 1998-03-20 | 0.200 USD | 6.51 USD | 11.46 USD |
| 1997-12-05 | 1997-12-19 | 0.200 USD
(-47.37%) |
6.17 USD | 10.92 USD |
| 1997-09-05 | 1997-09-19 | 0.380 USD | 5.97 USD | 10.62 USD |
| 1997-06-06 | 1997-06-20 | 0.380 USD | 5.15 USD | 9.20 USD |
| 1997-03-06 | 1997-03-20 | 0.380 USD | 4.55 USD | 8.15 USD |
| 1996-12-06 | 1996-12-20 | 0.380 USD
(5.56%) |
4.42 USD | 7.97 USD |
| 1996-09-05 | 1996-09-19 | 0.360 USD | 3.76 USD | 6.81 USD |
| 1996-06-06 | 1996-06-20 | 0.360 USD | 3.98 USD | 7.27 USD |
| 1996-03-06 | 1996-03-18 | 0.360 USD | 3.54 USD | 6.50 USD |
| 1995-12-06 | 1995-12-18 | 0.360 USD
(5.88%) |
3.35 USD | 6.18 USD |
| 1995-09-06 | 1995-09-18 | 0.340 USD | 3.51 USD | 6.52 USD |
| 1995-06-06 | 1995-06-19 | 0.340 USD | 3.29 USD | 6.15 USD |
| 1995-03-06 | 1995-03-20 | 0.340 USD | 3.16 USD | 5.96 USD |
| 1994-12-05 | 1994-12-19 | 0.340 USD
(6.25%) |
2.98 USD | 5.65 USD |
| 1994-09-02 | 1994-09-19 | 0.320 USD | 3.21 USD | 6.14 USD |
| 1994-06-06 | 1994-06-20 | 0.320 USD | 3.06 USD | 5.89 USD |
| 1994-03-02 | 1994-03-18 | 0.320 USD | 3.02 USD | 5.84 USD |
| 1993-12-06 | 1993-12-20 | 0.320 USD
(6.67%) |
2.71 USD | 5.27 USD |
| 1993-09-03 | 1993-09-20 | 0.300 USD | 2.51 USD | 4.93 USD |
| 1993-06-02 | 1993-06-18 | 0.300 USD | 2.97 USD | 5.87 USD |
| 1993-03-03 | 1993-03-19 | 0.300 USD | 3.02 USD | 6.00 USD |
| 1992-12-02 | 0.300 USD
(11.11%) |
3.34 USD | 6.68 USD | |
| 1992-09-01 | 0.270 USD | 2.82 USD | 5.66 USD | |
| 1992-06-03 | 0.270 USD | 2.61 USD | 5.27 USD | |
| 1992-03-04 | 0.270 USD | 2.44 USD | 4.96 USD | |
| 1991-12-04 | 0.270 USD
(8%) |
2.09 USD | 4.27 USD | |
| 1991-09-04 | 0.250 USD | 1.81 USD | 3.72 USD | |
| 1991-06-04 | 0.250 USD | 1.78 USD | 3.69 USD | |
| 1991-03-04 | 0.250 USD | 1.41 USD | 2.94 USD | |
| 1990-12-04 | 0.250 USD | 0.91 USD | 1.93 USD | |
| 1990-09-04 | 0.250 USD | 1.08 USD | 2.31 USD | |
| 1990-06-04 | 0.250 USD | 1.62 USD | 3.53 USD | |
| 1990-03-05 | 0.250 USD | 1.60 USD | 3.52 USD | |
| 1989-12-04 | 0.250 USD
(13.64%) |
1.75 USD | 3.87 USD | |
| 1989-09-01 | 0.220 USD | 1.88 USD | 4.18 USD | |
| 1989-06-05 | 0.220 USD | 1.69 USD | 3.80 USD | |
| 1989-03-06 | 0.220 USD | 1.68 USD | 3.78 USD | |
| 1988-12-05 | 0.220 USD
(4.76%) |
1.46 USD | 3.33 USD | |
| 1988-09-02 | 0.210 USD | 1.55 USD | 3.56 USD | |
| 1988-06-06 | 0.210 USD | 1.47 USD | 3.40 USD | |
| 1988-03-02 | 0.210 USD | 1.65 USD | 3.83 USD | |
| 1987-12-02 | 0.210 USD
(16.67%) |
1.21 USD | 2.82 USD | |
| 1987-09-01 | 0.180 USD | 2.13 USD | 5.02 USD | |
| 1987-06-02 | 0.180 USD | 1.84 USD | 4.35 USD | |
| 1987-03-04 | 0.180 USD | 1.91 USD | 4.55 USD | |
| 1986-12-02 | 0.180 USD
(12.50%) |
1.68 USD | 4.02 USD | |
| 1986-09-02 | 0.160 USD | 1.60 USD | 4.02 USD | |
| 1986-06-04 | 0.160 USD
(-50%) |
1.39 USD | 3.49 USD | |
| 1986-03-04 | 0.320 USD | 1.45 USD | 3.67 USD | |
| 1985-12-04 | 0.320 USD
(14.29%) |
1.12 USD | 3.09 USD | |
| 1985-09-04 | 0.280 USD | 0.78 USD | 2.40 USD | |
| 1985-06-04 | 0.280 USD | 0.63 USD | 2.20 USD | |
| 1985-03-04 | 0.280 USD | 0.47 USD | 1.88 USD |
VF Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2019-05-23 | KTB | 0.143 |
VF Corp. Splits
| Date | Split Ratio |
|---|---|
| 2019-05-23 | 1.062 |
| 2013-12-23 | 4 |
| 1997-11-25 | 2 |
| 1986-05-06 | 2 |
VFC
List: Champions
Price: 72.16USD
52 week range price:
Dividend Yield: 2.66%
5-year range yield:
Payout Ratio: 244.40%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 0.83 USD
Future Ex-Dividend Date: -
P/E Ratio: 89.32
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Apparel
Volume: 2.5 million
Ebitda: 1.4 billionMarket Capitalization: 28.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 10.10%
DGR5: 13.09%
DGR10: 4.25%
DGR20: 8.32%