V.F. Corporation ( VFC) - Price History
Monthly price history for VFC (V.F. Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.59 | $16.59 |
| May 2026 | $17.18 | $17.18 |
| April 2026 | $18.93 | $18.93 |
| March 2026 | $16.99 | $16.99 |
| February 2026 | $19.32 | $19.42 |
| January 2026 | $19.49 | $19.59 |
| December 2025 | $17.99 | $18.08 |
| November 2025 | $17.32 | $17.50 |
| October 2025 | $13.90 | $14.04 |
| September 2025 | $14.28 | $14.43 |
| August 2025 | $14.89 | $15.13 |
| July 2025 | $11.53 | $11.72 |
| June 2025 | $11.56 | $11.75 |
| May 2025 | $12.18 | $12.46 |
| April 2025 | $11.61 | $11.88 |
| March 2025 | $15.17 | $15.52 |
| February 2025 | $24.25 | $24.93 |
| January 2025 | $25.26 | $25.97 |
| December 2024 | $20.87 | $21.46 |
| November 2024 | $19.59 | $20.23 |
| October 2024 | $20.06 | $20.71 |
| September 2024 | $19.32 | $19.95 |
| August 2024 | $17.55 | $18.21 |
| July 2024 | $16.34 | $16.96 |
| June 2024 | $13.01 | $13.50 |
| May 2024 | $12.71 | $13.28 |
| April 2024 | $11.93 | $12.46 |
| March 2024 | $14.68 | $15.34 |
| February 2024 | $15.55 | $16.34 |
| January 2024 | $15.67 | $16.46 |
| December 2023 | $17.89 | $18.80 |
| November 2023 | $15.84 | $16.73 |
| October 2023 | $13.95 | $14.73 |
| September 2023 | $16.74 | $17.67 |
| August 2023 | $18.42 | $19.76 |
| July 2023 | $18.47 | $19.81 |
| June 2023 | $17.80 | $19.09 |
| May 2023 | $15.81 | $17.22 |
| April 2023 | $21.58 | $23.51 |
| March 2023 | $21.03 | $22.91 |
| February 2023 | $22.50 | $24.82 |
| January 2023 | $28.05 | $30.94 |
| December 2022 | $25.03 | $27.61 |
| November 2022 | $29.22 | $32.82 |
| October 2022 | $25.16 | $28.25 |
| September 2022 | $26.63 | $29.91 |
| August 2022 | $36.48 | $41.45 |
| July 2022 | $39.32 | $44.68 |
| June 2022 | $38.87 | $44.17 |
| May 2022 | $43.96 | $50.46 |
| April 2022 | $45.30 | $52 |
| March 2022 | $49.54 | $56.86 |
| February 2022 | $50.06 | $58.02 |
| January 2022 | $56.26 | $65.21 |
| December 2021 | $63.18 | $73.22 |
| November 2021 | $61.49 | $71.73 |
| October 2021 | $62.47 | $72.88 |
| September 2021 | $57.42 | $66.99 |
| August 2021 | $65.10 | $76.47 |
| July 2021 | $68.28 | $80.20 |
| June 2021 | $69.84 | $82.04 |
| May 2021 | $67.45 | $79.72 |
| April 2021 | $74.17 | $87.66 |
| March 2021 | $67.62 | $79.92 |
| February 2021 | $66.55 | $79.13 |
| January 2021 | $64.65 | $76.87 |
| December 2020 | $71.83 | $85.41 |
| November 2020 | $69.76 | $83.40 |
| October 2020 | $56.20 | $67.20 |
| September 2020 | $58.76 | $70.25 |
| August 2020 | $54.61 | $65.75 |
| July 2020 | $50.13 | $60.36 |
| June 2020 | $50.61 | $60.94 |
| May 2020 | $46.26 | $56.10 |
| April 2020 | $47.91 | $58.10 |
| March 2020 | $44.60 | $54.08 |
| February 2020 | $58.97 | $72 |
| January 2020 | $67.95 | $82.97 |
| December 2019 | $81.62 | $99.66 |
| November 2019 | $72.13 | $88.54 |
| October 2019 | $67.04 | $82.29 |
| September 2019 | $72.50 | $88.99 |
| August 2019 | $66.43 | $81.95 |
| July 2019 | $70.84 | $87.39 |
| June 2019 | $70.81 | $87.35 |
| May 2019 | $65.98 | $81.88 |
| April 2019 | $71.63 | $94.41 |
| March 2019 | $65.94 | $86.91 |
| February 2019 | $65.89 | $87.36 |
| January 2019 | $63.48 | $84.17 |
| December 2018 | $53.80 | $71.34 |
| November 2018 | $60.92 | $81.29 |
| October 2018 | $62.11 | $82.88 |
| September 2018 | $70.03 | $93.45 |
| August 2018 | $68.69 | $92.13 |
| July 2018 | $68.65 | $92.07 |
| June 2018 | $60.78 | $81.52 |
| May 2018 | $60.18 | $81.16 |
| April 2018 | $59.97 | $80.87 |
| March 2018 | $54.96 | $74.12 |
| February 2018 | $54.95 | $74.57 |
| January 2018 | $59.79 | $81.14 |
| December 2017 | $54.53 | $74 |
| November 2017 | $53.42 | $72.96 |
| October 2017 | $51 | $69.65 |
| September 2017 | $46.54 | $63.57 |
| August 2017 | $45.73 | $62.87 |
| July 2017 | $45.23 | $62.19 |
| June 2017 | $41.89 | $57.60 |
| May 2017 | $38.82 | $53.80 |
| April 2017 | $39.42 | $54.63 |
| March 2017 | $39.67 | $54.97 |
| February 2017 | $37.55 | $52.45 |
| January 2017 | $36.85 | $51.48 |
| December 2016 | $38.19 | $53.35 |
| November 2016 | $38.73 | $54.51 |
| October 2016 | $38.52 | $54.21 |
| September 2016 | $39.83 | $56.05 |
| August 2016 | $43.82 | $62.05 |
| July 2016 | $44.09 | $62.43 |
| June 2016 | $43.42 | $61.49 |
| May 2016 | $43.75 | $62.32 |
| April 2016 | $44.26 | $63.05 |
| March 2016 | $45.46 | $64.76 |
| February 2016 | $45.45 | $65.11 |
| January 2016 | $43.70 | $62.60 |
| December 2015 | $43.46 | $62.25 |
| November 2015 | $44.90 | $64.70 |
| October 2015 | $46.86 | $67.52 |
| September 2015 | $47.34 | $68.21 |
| August 2015 | $50.04 | $72.43 |
| July 2015 | $53.26 | $77.09 |
| June 2015 | $48.19 | $69.74 |
| May 2015 | $48.44 | $70.43 |
| April 2015 | $49.82 | $72.43 |
| March 2015 | $51.80 | $75.31 |
| February 2015 | $52.50 | $76.66 |
| January 2015 | $47.51 | $69.37 |
| December 2014 | $51.30 | $74.90 |
| November 2014 | $51.26 | $75.17 |
| October 2014 | $46.16 | $67.68 |
| September 2014 | $45.03 | $66.03 |
| August 2014 | $43.55 | $64.12 |
| July 2014 | $41.62 | $61.27 |
| June 2014 | $42.79 | $63 |
| May 2014 | $42.63 | $63.02 |
| April 2014 | $41.32 | $61.09 |
| March 2014 | $41.86 | $61.88 |
| February 2014 | $39.46 | $58.59 |
| January 2014 | $39.36 | $58.45 |
| December 2013 | $41.98 | $62.34 |
| November 2013 | $39.32 | $234.58 |
| October 2013 | $36.04 | $215 |
| September 2013 | $33.36 | $199.05 |
| August 2013 | $31.24 | $187.21 |
| July 2013 | $32.87 | $197 |
| June 2013 | $32.21 | $193.06 |
| May 2013 | $30.53 | $183.86 |
| April 2013 | $29.60 | $178.22 |
| March 2013 | $27.86 | $167.75 |
| February 2013 | $26.64 | $161.26 |
| January 2013 | $24.38 | $147.58 |
| December 2012 | $24.94 | $150.97 |
| November 2012 | $26.36 | $160.51 |
| October 2012 | $25.70 | $156.48 |
| September 2012 | $26.18 | $159.36 |
| August 2012 | $24.96 | $152.68 |
| July 2012 | $24.41 | $149.30 |
| June 2012 | $21.82 | $133.45 |
| May 2012 | $22.94 | $141.04 |
| April 2012 | $24.73 | $152.05 |
| March 2012 | $23.74 | $145.98 |
| February 2012 | $23.63 | $146.05 |
| January 2012 | $21.28 | $131.49 |
| December 2011 | $20.55 | $126.99 |
| November 2011 | $22.33 | $138.69 |
| October 2011 | $22.25 | $138.22 |
| September 2011 | $19.56 | $121.52 |
| August 2011 | $18.74 | $117.06 |
| July 2011 | $18.70 | $116.80 |
| June 2011 | $17.38 | $108.56 |
| May 2011 | $15.85 | $99.67 |
| April 2011 | $15.99 | $100.56 |
| March 2011 | $15.67 | $98.53 |
| February 2011 | $15.11 | $95.67 |
| January 2011 | $13.07 | $82.72 |
| December 2010 | $13.61 | $86.18 |
| November 2010 | $13 | $82.88 |
| October 2010 | $13.05 | $83.24 |
| September 2010 | $12.70 | $81.02 |
| August 2010 | $10.98 | $70.57 |
| July 2010 | $12.34 | $79.33 |
| June 2010 | $11.07 | $71.18 |
| May 2010 | $11.94 | $77.35 |
| April 2010 | $13.34 | $86.42 |
| March 2010 | $12.37 | $80.15 |
| February 2010 | $11.85 | $77.38 |
| January 2010 | $11.03 | $72.03 |
| December 2009 | $11.22 | $73.24 |
| November 2009 | $11.05 | $72.72 |
| October 2009 | $10.79 | $71.04 |
| September 2009 | $11 | $72.43 |
| August 2009 | $10.48 | $69.56 |
| July 2009 | $9.74 | $64.69 |
| June 2009 | $8.34 | $55.35 |
| May 2009 | $8.47 | $56.82 |
| April 2009 | $8.84 | $59.27 |
| March 2009 | $8.52 | $57.11 |
| February 2009 | $7.64 | $51.90 |
| January 2009 | $8.25 | $56.02 |
| December 2008 | $8.07 | $54.77 |
| November 2008 | $7.62 | $52.29 |
| October 2008 | $8.03 | $55.10 |
| September 2008 | $11.26 | $77.31 |
| August 2008 | $11.46 | $79.25 |
| July 2008 | $10.35 | $71.58 |
| June 2008 | $10.30 | $71.18 |
| May 2008 | $10.86 | $75.70 |
| April 2008 | $10.68 | $74.38 |
| March 2008 | $11.12 | $77.51 |
| February 2008 | $10.83 | $76.04 |
| January 2008 | $11.01 | $77.30 |
| December 2007 | $9.78 | $68.66 |
| November 2007 | $10.57 | $74.79 |
| October 2007 | $12.31 | $87.13 |
| September 2007 | $11.41 | $80.75 |
| August 2007 | $11.21 | $79.85 |
| July 2007 | $12.04 | $85.79 |
| June 2007 | $12.85 | $91.58 |
| May 2007 | $13.09 | $93.78 |
| April 2007 | $12.25 | $87.81 |
| March 2007 | $11.53 | $82.62 |
| February 2007 | $11.05 | $79.71 |
| January 2007 | $10.51 | $75.87 |
| December 2006 | $11.37 | $82.08 |
| November 2006 | $10.79 | $78.39 |
| October 2006 | $10.46 | $76.01 |
| September 2006 | $10.04 | $72.95 |
| August 2006 | $9.54 | $69.89 |
| July 2006 | $9.26 | $67.82 |
| June 2006 | $9.27 | $67.92 |
| May 2006 | $8.52 | $62.93 |
| April 2006 | $8.28 | $61.19 |
| March 2006 | $7.70 | $56.90 |
| February 2006 | $7.38 | $54.80 |
| January 2006 | $7.47 | $55.48 |
| December 2005 | $7.45 | $55.34 |
| November 2005 | $7.59 | $56.65 |
| October 2005 | $7 | $52.25 |
| September 2005 | $7.77 | $57.97 |
| August 2005 | $7.91 | $59.31 |
| July 2005 | $7.87 | $59.04 |
| June 2005 | $7.63 | $57.22 |
| May 2005 | $7.49 | $56.43 |
| April 2005 | $7.51 | $56.59 |
| March 2005 | $7.85 | $59.14 |
| February 2005 | $7.90 | $59.76 |
| January 2005 | $7.02 | $53.15 |
| December 2004 | $7.32 | $55.38 |
| November 2004 | $7.10 | $53.99 |
| October 2004 | $7.08 | $53.83 |
| September 2004 | $6.50 | $49.45 |
| August 2004 | $6.45 | $49.34 |
| July 2004 | $6.54 | $50.01 |
| June 2004 | $6.37 | $48.70 |
| May 2004 | $6.11 | $46.98 |
| April 2004 | $6 | $46.16 |
| March 2004 | $6.08 | $46.70 |
| February 2004 | $5.81 | $44.93 |
| January 2004 | $5.50 | $42.50 |
| December 2003 | $5.59 | $43.24 |
| November 2003 | $5.30 | $41.27 |
| October 2003 | $5.46 | $42.45 |
| September 2003 | $5 | $38.91 |
| August 2003 | $5.12 | $40.10 |
| July 2003 | $4.87 | $38.13 |
| June 2003 | $4.34 | $33.97 |
| May 2003 | $4.83 | $38.07 |
| April 2003 | $4.99 | $39.34 |
| March 2003 | $4.78 | $37.63 |
| February 2003 | $4.26 | $33.85 |
| January 2003 | $4.44 | $35.23 |
| December 2002 | $4.54 | $36.05 |
| November 2002 | $4.74 | $37.86 |
| October 2002 | $4.61 | $36.82 |
| September 2002 | $4.50 | $35.98 |
| August 2002 | $5.05 | $40.61 |
| July 2002 | $4.80 | $38.58 |
| June 2002 | $4.88 | $39.21 |
| May 2002 | $5.26 | $42.50 |
| April 2002 | $5.41 | $43.77 |
| March 2002 | $5.35 | $43.25 |
| February 2002 | $5.17 | $42.05 |
| January 2002 | $5 | $40.62 |
| December 2001 | $4.80 | $39.01 |
| November 2001 | $4.64 | $37.98 |
| October 2001 | $4.06 | $33.22 |
| September 2001 | $3.58 | $29.27 |
| August 2001 | $4.20 | $34.57 |
| July 2001 | $4.44 | $36.61 |
| June 2001 | $4.42 | $36.38 |
| May 2001 | $4.99 | $41.36 |
| April 2001 | $4.90 | $40.59 |
| March 2001 | $4.23 | $35 |
| February 2001 | $4.33 | $36.09 |
| January 2001 | $4.18 | $34.86 |
| December 2000 | $4.35 | $36.24 |
| November 2000 | $3.21 | $26.94 |
| October 2000 | $3.25 | $27.31 |
| September 2000 | $2.94 | $24.69 |
| August 2000 | $2.70 | $22.88 |
| July 2000 | $2.60 | $22 |
| June 2000 | $2.81 | $23.81 |
| May 2000 | $3.36 | $28.69 |
| April 2000 | $3.30 | $28.25 |
| March 2000 | $2.82 | $24.06 |
| February 2000 | $2.86 | $24.69 |
| January 2000 | $3 | $25.94 |
| December 1999 | $3.48 | $30 |
| November 1999 | $3.44 | $29.88 |
| October 1999 | $3.46 | $30.06 |
| September 1999 | $3.56 | $31 |
| August 1999 | $4.12 | $36 |
| July 1999 | $4.52 | $39.50 |
| June 1999 | $4.89 | $42.75 |
| May 1999 | $5.23 | $46 |
| April 1999 | $5.86 | $51.50 |
| March 1999 | $5.40 | $47.50 |
| February 1999 | $5.51 | $48.62 |
| January 1999 | $4.83 | $42.62 |
| December 1998 | $5.31 | $46.88 |
| November 1998 | $5.55 | $49.25 |
| October 1998 | $4.74 | $42 |
| September 1998 | $4.23 | $37.50 |
| August 1998 | $4.28 | $38.12 |
| July 1998 | $5.30 | $47.25 |
| June 1998 | $5.81 | $51.75 |
| May 1998 | $5.96 | $53.38 |
| April 1998 | $5.81 | $52 |
| March 1998 | $5.87 | $52.56 |
| February 1998 | $5.34 | $48 |
| January 1998 | $4.78 | $43 |
| December 1997 | $5.18 | $46.50 |
| November 1997 | $5.13 | $46.31 |
| October 1997 | $4.95 | $89.38 |
| September 1997 | $5.13 | $92.62 |
| August 1997 | $4.88 | $88.38 |
| July 1997 | $4.95 | $89.75 |
| June 1997 | $4.68 | $84.75 |
| May 1997 | $4.29 | $78.12 |
| April 1997 | $3.96 | $72.12 |
| March 1997 | $3.67 | $66.88 |
| February 1997 | $3.80 | $69.50 |
| January 1997 | $3.63 | $66.50 |
| December 1996 | $3.69 | $67.50 |
| November 1996 | $3.69 | $67.88 |
| October 1996 | $3.55 | $65.38 |
| September 1996 | $3.26 | $60.12 |
| August 1996 | $3.17 | $58.75 |
| July 1996 | $3.02 | $56 |
| June 1996 | $3.22 | $59.62 |
| May 1996 | $3.27 | $60.88 |
| April 1996 | $3.06 | $57 |
| March 1996 | $2.96 | $55.25 |
| February 1996 | $2.87 | $53.75 |
| January 1996 | $2.69 | $50.50 |
| December 1995 | $2.81 | $52.75 |
| November 1995 | $2.75 | $52 |
| October 1995 | $2.54 | $47.88 |
| September 1995 | $2.70 | $51 |
| August 1995 | $2.88 | $54.75 |
| July 1995 | $2.91 | $55.25 |
| June 1995 | $2.83 | $53.75 |
| May 1995 | $2.78 | $53.25 |
| April 1995 | $2.64 | $50.50 |
| March 1995 | $2.78 | $53.12 |
| February 1995 | $2.67 | $51.50 |
| January 1995 | $2.49 | $48 |
| December 1994 | $2.52 | $48.62 |
| November 1994 | $2.50 | $48.50 |
| October 1994 | $2.61 | $50.62 |
| September 1994 | $2.55 | $49.38 |
| August 1994 | $2.71 | $52.88 |
| July 1994 | $2.63 | $51.25 |
| June 1994 | $2.43 | $47.50 |
| May 1994 | $2.50 | $49.12 |
| April 1994 | $2.55 | $50.12 |
| March 1994 | $2.55 | $50 |
| February 1994 | $2.58 | $51 |
| January 1994 | $2.35 | $46.38 |
| December 1993 | $2.33 | $46.12 |
| November 1993 | $2.19 | $43.62 |
| October 1993 | $1.99 | $39.62 |
| September 1993 | $2.22 | $44.12 |
| August 1993 | $2.29 | $46 |
| July 1993 | $2.19 | $44 |
| June 1993 | $2.30 | $46.12 |
| May 1993 | $2.48 | $50 |
| April 1993 | $2.38 | $48 |
| March 1993 | $2.59 | $52.25 |
| February 1993 | $2.47 | $50.12 |
| January 1993 | $2.66 | $54 |
| December 1992 | $2.62 | $53.25 |
| November 1992 | $2.81 | $57.25 |
| October 1992 | $2.46 | $50.25 |
| September 1992 | $2.34 | $47.62 |
| August 1992 | $2.31 | $47.38 |
| July 1992 | $2.28 | $46.88 |
| June 1992 | $2.14 | $44 |
| May 1992 | $2.24 | $46.25 |
| April 1992 | $2.20 | $45.50 |
| March 1992 | $2.16 | $44.50 |
| February 1992 | $2.03 | $42.25 |
| January 1992 | $1.91 | $39.62 |
| December 1991 | $1.91 | $39.62 |
| November 1991 | $1.68 | $35.12 |
| October 1991 | $1.77 | $37.12 |
| September 1991 | $1.73 | $36.12 |
| August 1991 | $1.54 | $32.38 |
| July 1991 | $1.37 | $28.88 |
| June 1991 | $1.36 | $28.75 |
| May 1991 | $1.46 | $31 |
| April 1991 | $1.31 | $27.88 |
| March 1991 | $1.26 | $26.75 |
| February 1991 | $1.20 | $25.88 |
| January 1991 | $1.05 | $22.50 |
| December 1990 | $0.86 | $18.38 |
| November 1990 | $0.72 | $15.75 |
| October 1990 | $0.68 | $14.88 |
| September 1990 | $0.71 | $15.50 |
| August 1990 | $0.89 | $19.75 |
| July 1990 | $1.12 | $24.62 |
| June 1990 | $1.18 | $26.12 |
| May 1990 | $1.35 | $30.12 |
| April 1990 | $1.36 | $30.25 |
| March 1990 | $1.40 | $31.12 |
| February 1990 | $1.36 | $30.62 |
| January 1990 | $1.42 | $31.88 |
| December 1989 | $1.42 | $31.88 |
| November 1989 | $1.46 | $33 |
| October 1989 | $1.46 | $33 |
| September 1989 | $1.57 | $35.50 |
| August 1989 | $1.54 | $35.12 |
| July 1989 | $1.62 | $36.88 |
| June 1989 | $1.40 | $31.88 |
| May 1989 | $1.40 | $32.12 |
| April 1989 | $1.39 | $31.88 |
| March 1989 | $1.46 | $33.38 |
| February 1989 | $1.35 | $31.12 |
| January 1989 | $1.32 | $30.38 |
| December 1988 | $1.24 | $28.75 |
| November 1988 | $1.22 | $28.38 |
| October 1988 | $1.33 | $30.88 |
| September 1988 | $1.23 | $28.62 |
| August 1988 | $1.28 | $30 |
| July 1988 | $1.22 | $28.62 |
| June 1988 | $1.26 | $29.50 |
| May 1988 | $1.22 | $28.75 |
| April 1988 | $1.22 | $28.88 |
| March 1988 | $1.29 | $30.50 |
| February 1988 | $1.38 | $32.75 |
| January 1988 | $1.19 | $28.38 |
| December 1987 | $1.03 | $24.50 |
| November 1987 | $0.99 | $23.75 |
| October 1987 | $1.13 | $27.12 |
| September 1987 | $1.61 | $38.62 |
| August 1987 | $1.86 | $44.75 |
| July 1987 | $1.84 | $44.25 |
| June 1987 | $1.69 | $40.75 |
| May 1987 | $1.52 | $36.88 |
| April 1987 | $1.52 | $36.75 |
| March 1987 | $1.60 | $38.62 |
| February 1987 | $1.62 | $39.25 |
| January 1987 | $1.38 | $33.62 |
| December 1986 | $1.27 | $30.88 |
| November 1986 | $1.40 | $34.25 |
| October 1986 | $1.35 | $33 |
| September 1986 | $1.24 | $30.25 |
| August 1986 | $1.42 | $34.75 |
| July 1986 | $1.28 | $31.50 |
| June 1986 | $1.30 | $31.88 |
| May 1986 | $1.16 | $28.62 |
| April 1986 | $1.12 | $55.12 |
| March 1986 | $1.27 | $62.88 |
| February 1986 | $1.27 | $63.12 |
| January 1986 | $1.10 | $54.37 |
| December 1985 | $1.04 | $51.88 |
| November 1985 | $1.05 | $52.62 |
| October 1985 | $0.97 | $48.50 |
| September 1985 | $0.78 | $38.87 |
| August 1985 | $0.80 | $40.25 |
| July 1985 | $0.74 | $37.50 |
| June 1985 | $0.76 | $38 |
| May 1985 | $0.75 | $38.25 |
| April 1985 | $0.63 | $32 |
| March 1985 | $0.63 | $32.12 |
| February 1985 | $0.63 | $32.38 |
| January 1985 | $0.61 | $31.12 |
| December 1984 | $0.52 | $26.62 |
| November 1984 | $0.52 | $26.38 |
| October 1984 | $0.47 | $24.25 |
| September 1984 | $0.48 | $24.50 |
| August 1984 | $0.48 | $24.75 |
| July 1984 | $0.44 | $22.38 |
| June 1984 | $0.47 | $24.25 |
| May 1984 | $0.47 | $24 |
| April 1984 | $0.50 | $25.88 |
| March 1984 | $0.52 | $26.50 |
| February 1984 | $0.50 | $25.50 |
| January 1984 | $0.48 | $24.50 |
| December 1983 | $0.59 | $30.12 |
| November 1983 | $0.66 | $67.75 |
| October 1983 | $0.62 | $64 |
| September 1983 | $0.58 | $59.50 |
| August 1983 | $0.58 | $59 |
| July 1983 | $0.63 | $64.88 |
| June 1983 | $0.73 | $74.87 |
| May 1983 | $0.69 | $70.87 |
| April 1983 | $0.67 | $68.75 |
| March 1983 | $0.54 | $55 |
| February 1983 | $0.52 | $52.88 |
| January 1983 | $0.40 | $41.50 |
| December 1982 | $0.39 | $39.62 |
| November 1982 | $0.40 | $82.62 |
| October 1982 | $0.38 | $76.75 |
| September 1982 | $0.29 | $59.38 |
| August 1982 | $0.26 | $54.12 |
| July 1982 | $0.24 | $49 |
| June 1982 | $0.23 | $46.75 |
| May 1982 | $0.21 | $42.25 |
| April 1982 | $0.19 | $39.75 |
| March 1982 | $0.17 | $35.50 |
| February 1982 | $0.15 | $31 |
| January 1982 | $0.18 | $37.25 |
| December 1981 | $0.20 | $40.75 |
| November 1981 | $0.20 | $42 |
| October 1981 | $0.20 | $41.50 |
| September 1981 | $0.18 | $37.38 |
| August 1981 | $0.18 | $38 |
| July 1981 | $0.19 | $38.50 |
| June 1981 | $0.17 | $34.75 |
| May 1981 | $0.17 | $35.62 |
| April 1981 | $0.18 | $37 |
| March 1981 | $0.17 | $34.87 |
| February 1981 | $0.14 | $29.63 |
| January 1981 | $0.14 | $28.50 |
| December 1980 | $0.13 | $27.13 |
| November 1980 | $0.14 | $28.87 |
| October 1980 | $0.13 | $26.88 |
| September 1980 | $0.16 | $31.75 |
| August 1980 | $0.14 | $28.38 |
| July 1980 | $0.13 | $27.25 |
| June 1980 | $0.11 | $22.63 |
| May 1980 | $0.11 | $23.25 |
| April 1980 | $0.10 | $19.87 |
| March 1980 | $0.09 | $19.13 |
VFC
Price: $16.59
52 week price:
Dividend Yield: 11.12%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: -11.96%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 26.09
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 9.7 million
Ebitda: 1.4 billionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -30.00%
DGR5: -22.84%
DGR10: -6.23%
DGR20: 5.92%