V.F. Corporation ( VFC) - Price History
Monthly price history for VFC (V.F. Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.45 | $13.45 |
| August 2026 | $13.44 | $13.44 |
| July 2026 | $14.32 | $14.32 |
| June 2026 | $16.68 | $16.68 |
| May 2026 | $17.09 | $17.18 |
| April 2026 | $18.83 | $18.93 |
| March 2026 | $16.90 | $16.99 |
| February 2026 | $19.22 | $19.42 |
| January 2026 | $19.38 | $19.59 |
| December 2025 | $17.89 | $18.08 |
| November 2025 | $17.23 | $17.50 |
| October 2025 | $13.82 | $14.04 |
| September 2025 | $14.21 | $14.43 |
| August 2025 | $14.81 | $15.13 |
| July 2025 | $11.47 | $11.72 |
| June 2025 | $11.50 | $11.75 |
| May 2025 | $12.11 | $12.46 |
| April 2025 | $11.55 | $11.88 |
| March 2025 | $15.09 | $15.52 |
| February 2025 | $24.12 | $24.93 |
| January 2025 | $25.12 | $25.97 |
| December 2024 | $20.76 | $21.46 |
| November 2024 | $19.49 | $20.23 |
| October 2024 | $19.95 | $20.71 |
| September 2024 | $19.22 | $19.95 |
| August 2024 | $17.45 | $18.21 |
| July 2024 | $16.26 | $16.96 |
| June 2024 | $12.94 | $13.50 |
| May 2024 | $12.64 | $13.28 |
| April 2024 | $11.86 | $12.46 |
| March 2024 | $14.60 | $15.34 |
| February 2024 | $15.47 | $16.34 |
| January 2024 | $15.58 | $16.46 |
| December 2023 | $17.80 | $18.80 |
| November 2023 | $15.76 | $16.73 |
| October 2023 | $13.88 | $14.73 |
| September 2023 | $16.65 | $17.67 |
| August 2023 | $18.32 | $19.76 |
| July 2023 | $18.37 | $19.81 |
| June 2023 | $17.70 | $19.09 |
| May 2023 | $15.72 | $17.22 |
| April 2023 | $21.47 | $23.51 |
| March 2023 | $20.92 | $22.91 |
| February 2023 | $22.38 | $24.82 |
| January 2023 | $27.90 | $30.94 |
| December 2022 | $24.90 | $27.61 |
| November 2022 | $29.07 | $32.82 |
| October 2022 | $25.02 | $28.25 |
| September 2022 | $26.49 | $29.91 |
| August 2022 | $36.28 | $41.45 |
| July 2022 | $39.11 | $44.68 |
| June 2022 | $38.66 | $44.17 |
| May 2022 | $43.73 | $50.46 |
| April 2022 | $45.06 | $52 |
| March 2022 | $49.27 | $56.86 |
| February 2022 | $49.80 | $58.02 |
| January 2022 | $55.97 | $65.21 |
| December 2021 | $62.84 | $73.22 |
| November 2021 | $61.16 | $71.73 |
| October 2021 | $62.14 | $72.88 |
| September 2021 | $57.12 | $66.99 |
| August 2021 | $64.76 | $76.47 |
| July 2021 | $67.92 | $80.20 |
| June 2021 | $69.47 | $82.04 |
| May 2021 | $67.09 | $79.72 |
| April 2021 | $73.78 | $87.66 |
| March 2021 | $67.26 | $79.92 |
| February 2021 | $66.20 | $79.13 |
| January 2021 | $64.31 | $76.87 |
| December 2020 | $71.45 | $85.41 |
| November 2020 | $69.38 | $83.40 |
| October 2020 | $55.91 | $67.20 |
| September 2020 | $58.44 | $70.25 |
| August 2020 | $54.32 | $65.75 |
| July 2020 | $49.86 | $60.36 |
| June 2020 | $50.34 | $60.94 |
| May 2020 | $46.02 | $56.10 |
| April 2020 | $47.66 | $58.10 |
| March 2020 | $44.36 | $54.08 |
| February 2020 | $58.66 | $72 |
| January 2020 | $67.59 | $82.97 |
| December 2019 | $81.19 | $99.66 |
| November 2019 | $71.75 | $88.54 |
| October 2019 | $66.68 | $82.29 |
| September 2019 | $72.11 | $88.99 |
| August 2019 | $66.08 | $81.95 |
| July 2019 | $70.47 | $87.39 |
| June 2019 | $70.44 | $87.35 |
| May 2019 | $65.63 | $81.88 |
| April 2019 | $71.25 | $94.41 |
| March 2019 | $65.59 | $86.91 |
| February 2019 | $65.54 | $87.36 |
| January 2019 | $63.14 | $84.17 |
| December 2018 | $53.52 | $71.34 |
| November 2018 | $60.60 | $81.29 |
| October 2018 | $61.78 | $82.88 |
| September 2018 | $69.66 | $93.45 |
| August 2018 | $68.33 | $92.13 |
| July 2018 | $68.28 | $92.07 |
| June 2018 | $60.46 | $81.52 |
| May 2018 | $59.86 | $81.16 |
| April 2018 | $59.65 | $80.87 |
| March 2018 | $54.67 | $74.12 |
| February 2018 | $54.66 | $74.57 |
| January 2018 | $59.48 | $81.14 |
| December 2017 | $54.24 | $74 |
| November 2017 | $53.14 | $72.96 |
| October 2017 | $50.73 | $69.65 |
| September 2017 | $46.30 | $63.57 |
| August 2017 | $45.48 | $62.87 |
| July 2017 | $44.99 | $62.19 |
| June 2017 | $41.67 | $57.60 |
| May 2017 | $38.62 | $53.80 |
| April 2017 | $39.21 | $54.63 |
| March 2017 | $39.46 | $54.97 |
| February 2017 | $37.35 | $52.45 |
| January 2017 | $36.66 | $51.48 |
| December 2016 | $37.99 | $53.35 |
| November 2016 | $38.53 | $54.51 |
| October 2016 | $38.32 | $54.21 |
| September 2016 | $39.62 | $56.05 |
| August 2016 | $43.59 | $62.05 |
| July 2016 | $43.85 | $62.43 |
| June 2016 | $43.19 | $61.49 |
| May 2016 | $43.52 | $62.32 |
| April 2016 | $44.03 | $63.05 |
| March 2016 | $45.22 | $64.76 |
| February 2016 | $45.21 | $65.11 |
| January 2016 | $43.47 | $62.60 |
| December 2015 | $43.23 | $62.25 |
| November 2015 | $44.67 | $64.70 |
| October 2015 | $46.61 | $67.52 |
| September 2015 | $47.09 | $68.21 |
| August 2015 | $49.78 | $72.43 |
| July 2015 | $52.98 | $77.09 |
| June 2015 | $47.93 | $69.74 |
| May 2015 | $48.19 | $70.43 |
| April 2015 | $49.55 | $72.43 |
| March 2015 | $51.52 | $75.31 |
| February 2015 | $52.23 | $76.66 |
| January 2015 | $47.26 | $69.37 |
| December 2014 | $51.03 | $74.90 |
| November 2014 | $50.99 | $75.17 |
| October 2014 | $45.91 | $67.68 |
| September 2014 | $44.79 | $66.03 |
| August 2014 | $43.32 | $64.12 |
| July 2014 | $41.40 | $61.27 |
| June 2014 | $42.56 | $63 |
| May 2014 | $42.40 | $63.02 |
| April 2014 | $41.10 | $61.09 |
| March 2014 | $41.64 | $61.88 |
| February 2014 | $39.25 | $58.59 |
| January 2014 | $39.16 | $58.45 |
| December 2013 | $41.76 | $62.34 |
| November 2013 | $39.11 | $234.58 |
| October 2013 | $35.84 | $215 |
| September 2013 | $33.18 | $199.05 |
| August 2013 | $31.07 | $187.21 |
| July 2013 | $32.70 | $197 |
| June 2013 | $32.04 | $193.06 |
| May 2013 | $30.37 | $183.86 |
| April 2013 | $29.44 | $178.22 |
| March 2013 | $27.71 | $167.75 |
| February 2013 | $26.50 | $161.26 |
| January 2013 | $24.25 | $147.58 |
| December 2012 | $24.81 | $150.97 |
| November 2012 | $26.23 | $160.51 |
| October 2012 | $25.57 | $156.48 |
| September 2012 | $26.04 | $159.36 |
| August 2012 | $24.83 | $152.68 |
| July 2012 | $24.28 | $149.30 |
| June 2012 | $21.70 | $133.45 |
| May 2012 | $22.82 | $141.04 |
| April 2012 | $24.60 | $152.05 |
| March 2012 | $23.61 | $145.98 |
| February 2012 | $23.51 | $146.05 |
| January 2012 | $21.16 | $131.49 |
| December 2011 | $20.44 | $126.99 |
| November 2011 | $22.21 | $138.69 |
| October 2011 | $22.13 | $138.22 |
| September 2011 | $19.46 | $121.52 |
| August 2011 | $18.64 | $117.06 |
| July 2011 | $18.60 | $116.80 |
| June 2011 | $17.29 | $108.56 |
| May 2011 | $15.76 | $99.67 |
| April 2011 | $15.90 | $100.56 |
| March 2011 | $15.58 | $98.53 |
| February 2011 | $15.03 | $95.67 |
| January 2011 | $13 | $82.72 |
| December 2010 | $13.54 | $86.18 |
| November 2010 | $12.93 | $82.88 |
| October 2010 | $12.98 | $83.24 |
| September 2010 | $12.64 | $81.02 |
| August 2010 | $10.92 | $70.57 |
| July 2010 | $12.27 | $79.33 |
| June 2010 | $11.01 | $71.18 |
| May 2010 | $11.88 | $77.35 |
| April 2010 | $13.27 | $86.42 |
| March 2010 | $12.31 | $80.15 |
| February 2010 | $11.79 | $77.38 |
| January 2010 | $10.97 | $72.03 |
| December 2009 | $11.16 | $73.24 |
| November 2009 | $10.99 | $72.72 |
| October 2009 | $10.74 | $71.04 |
| September 2009 | $10.94 | $72.43 |
| August 2009 | $10.42 | $69.56 |
| July 2009 | $9.69 | $64.69 |
| June 2009 | $8.29 | $55.35 |
| May 2009 | $8.43 | $56.82 |
| April 2009 | $8.79 | $59.27 |
| March 2009 | $8.47 | $57.11 |
| February 2009 | $7.60 | $51.90 |
| January 2009 | $8.21 | $56.02 |
| December 2008 | $8.02 | $54.77 |
| November 2008 | $7.58 | $52.29 |
| October 2008 | $7.98 | $55.10 |
| September 2008 | $11.20 | $77.31 |
| August 2008 | $11.40 | $79.25 |
| July 2008 | $10.30 | $71.58 |
| June 2008 | $10.24 | $71.18 |
| May 2008 | $10.81 | $75.70 |
| April 2008 | $10.62 | $74.38 |
| March 2008 | $11.06 | $77.51 |
| February 2008 | $10.77 | $76.04 |
| January 2008 | $10.95 | $77.30 |
| December 2007 | $9.73 | $68.66 |
| November 2007 | $10.51 | $74.79 |
| October 2007 | $12.25 | $87.13 |
| September 2007 | $11.35 | $80.75 |
| August 2007 | $11.15 | $79.85 |
| July 2007 | $11.98 | $85.79 |
| June 2007 | $12.79 | $91.58 |
| May 2007 | $13.02 | $93.78 |
| April 2007 | $12.19 | $87.81 |
| March 2007 | $11.47 | $82.62 |
| February 2007 | $10.99 | $79.71 |
| January 2007 | $10.46 | $75.87 |
| December 2006 | $11.31 | $82.08 |
| November 2006 | $10.73 | $78.39 |
| October 2006 | $10.40 | $76.01 |
| September 2006 | $9.99 | $72.95 |
| August 2006 | $9.49 | $69.89 |
| July 2006 | $9.21 | $67.82 |
| June 2006 | $9.22 | $67.92 |
| May 2006 | $8.47 | $62.93 |
| April 2006 | $8.24 | $61.19 |
| March 2006 | $7.66 | $56.90 |
| February 2006 | $7.34 | $54.80 |
| January 2006 | $7.43 | $55.48 |
| December 2005 | $7.41 | $55.34 |
| November 2005 | $7.55 | $56.65 |
| October 2005 | $6.96 | $52.25 |
| September 2005 | $7.73 | $57.97 |
| August 2005 | $7.87 | $59.31 |
| July 2005 | $7.83 | $59.04 |
| June 2005 | $7.59 | $57.22 |
| May 2005 | $7.45 | $56.43 |
| April 2005 | $7.47 | $56.59 |
| March 2005 | $7.81 | $59.14 |
| February 2005 | $7.86 | $59.76 |
| January 2005 | $6.99 | $53.15 |
| December 2004 | $7.28 | $55.38 |
| November 2004 | $7.06 | $53.99 |
| October 2004 | $7.04 | $53.83 |
| September 2004 | $6.47 | $49.45 |
| August 2004 | $6.42 | $49.34 |
| July 2004 | $6.51 | $50.01 |
| June 2004 | $6.34 | $48.70 |
| May 2004 | $6.08 | $46.98 |
| April 2004 | $5.97 | $46.16 |
| March 2004 | $6.04 | $46.70 |
| February 2004 | $5.78 | $44.93 |
| January 2004 | $5.47 | $42.50 |
| December 2003 | $5.56 | $43.24 |
| November 2003 | $5.28 | $41.27 |
| October 2003 | $5.43 | $42.45 |
| September 2003 | $4.98 | $38.91 |
| August 2003 | $5.10 | $40.10 |
| July 2003 | $4.84 | $38.13 |
| June 2003 | $4.32 | $33.97 |
| May 2003 | $4.81 | $38.07 |
| April 2003 | $4.97 | $39.34 |
| March 2003 | $4.75 | $37.63 |
| February 2003 | $4.24 | $33.85 |
| January 2003 | $4.42 | $35.23 |
| December 2002 | $4.52 | $36.05 |
| November 2002 | $4.71 | $37.86 |
| October 2002 | $4.58 | $36.82 |
| September 2002 | $4.48 | $35.98 |
| August 2002 | $5.02 | $40.61 |
| July 2002 | $4.77 | $38.58 |
| June 2002 | $4.85 | $39.21 |
| May 2002 | $5.23 | $42.50 |
| April 2002 | $5.38 | $43.77 |
| March 2002 | $5.32 | $43.25 |
| February 2002 | $5.14 | $42.05 |
| January 2002 | $4.97 | $40.62 |
| December 2001 | $4.77 | $39.01 |
| November 2001 | $4.62 | $37.98 |
| October 2001 | $4.04 | $33.22 |
| September 2001 | $3.56 | $29.27 |
| August 2001 | $4.18 | $34.57 |
| July 2001 | $4.42 | $36.61 |
| June 2001 | $4.39 | $36.38 |
| May 2001 | $4.97 | $41.36 |
| April 2001 | $4.88 | $40.59 |
| March 2001 | $4.20 | $35 |
| February 2001 | $4.31 | $36.09 |
| January 2001 | $4.16 | $34.86 |
| December 2000 | $4.32 | $36.24 |
| November 2000 | $3.19 | $26.94 |
| October 2000 | $3.23 | $27.31 |
| September 2000 | $2.92 | $24.69 |
| August 2000 | $2.68 | $22.88 |
| July 2000 | $2.58 | $22 |
| June 2000 | $2.79 | $23.81 |
| May 2000 | $3.34 | $28.69 |
| April 2000 | $3.29 | $28.25 |
| March 2000 | $2.80 | $24.06 |
| February 2000 | $2.84 | $24.69 |
| January 2000 | $2.99 | $25.94 |
| December 1999 | $3.46 | $30 |
| November 1999 | $3.42 | $29.88 |
| October 1999 | $3.44 | $30.06 |
| September 1999 | $3.55 | $31 |
| August 1999 | $4.09 | $36 |
| July 1999 | $4.49 | $39.50 |
| June 1999 | $4.86 | $42.75 |
| May 1999 | $5.21 | $46 |
| April 1999 | $5.83 | $51.50 |
| March 1999 | $5.38 | $47.50 |
| February 1999 | $5.48 | $48.62 |
| January 1999 | $4.80 | $42.62 |
| December 1998 | $5.28 | $46.88 |
| November 1998 | $5.52 | $49.25 |
| October 1998 | $4.71 | $42 |
| September 1998 | $4.21 | $37.50 |
| August 1998 | $4.25 | $38.12 |
| July 1998 | $5.27 | $47.25 |
| June 1998 | $5.78 | $51.75 |
| May 1998 | $5.93 | $53.38 |
| April 1998 | $5.78 | $52 |
| March 1998 | $5.84 | $52.56 |
| February 1998 | $5.31 | $48 |
| January 1998 | $4.76 | $43 |
| December 1997 | $5.15 | $46.50 |
| November 1997 | $5.10 | $46.31 |
| October 1997 | $4.93 | $89.38 |
| September 1997 | $5.10 | $92.62 |
| August 1997 | $4.85 | $88.38 |
| July 1997 | $4.92 | $89.75 |
| June 1997 | $4.65 | $84.75 |
| May 1997 | $4.27 | $78.12 |
| April 1997 | $3.94 | $72.12 |
| March 1997 | $3.65 | $66.88 |
| February 1997 | $3.78 | $69.50 |
| January 1997 | $3.61 | $66.50 |
| December 1996 | $3.67 | $67.50 |
| November 1996 | $3.67 | $67.88 |
| October 1996 | $3.53 | $65.38 |
| September 1996 | $3.25 | $60.12 |
| August 1996 | $3.15 | $58.75 |
| July 1996 | $3.01 | $56 |
| June 1996 | $3.20 | $59.62 |
| May 1996 | $3.25 | $60.88 |
| April 1996 | $3.04 | $57 |
| March 1996 | $2.95 | $55.25 |
| February 1996 | $2.85 | $53.75 |
| January 1996 | $2.68 | $50.50 |
| December 1995 | $2.80 | $52.75 |
| November 1995 | $2.74 | $52 |
| October 1995 | $2.52 | $47.88 |
| September 1995 | $2.69 | $51 |
| August 1995 | $2.87 | $54.75 |
| July 1995 | $2.89 | $55.25 |
| June 1995 | $2.81 | $53.75 |
| May 1995 | $2.77 | $53.25 |
| April 1995 | $2.63 | $50.50 |
| March 1995 | $2.76 | $53.12 |
| February 1995 | $2.66 | $51.50 |
| January 1995 | $2.48 | $48 |
| December 1994 | $2.51 | $48.62 |
| November 1994 | $2.49 | $48.50 |
| October 1994 | $2.60 | $50.62 |
| September 1994 | $2.53 | $49.38 |
| August 1994 | $2.70 | $52.88 |
| July 1994 | $2.61 | $51.25 |
| June 1994 | $2.42 | $47.50 |
| May 1994 | $2.49 | $49.12 |
| April 1994 | $2.54 | $50.12 |
| March 1994 | $2.53 | $50 |
| February 1994 | $2.57 | $51 |
| January 1994 | $2.33 | $46.38 |
| December 1993 | $2.32 | $46.12 |
| November 1993 | $2.18 | $43.62 |
| October 1993 | $1.98 | $39.62 |
| September 1993 | $2.20 | $44.12 |
| August 1993 | $2.28 | $46 |
| July 1993 | $2.18 | $44 |
| June 1993 | $2.29 | $46.12 |
| May 1993 | $2.47 | $50 |
| April 1993 | $2.37 | $48 |
| March 1993 | $2.58 | $52.25 |
| February 1993 | $2.46 | $50.12 |
| January 1993 | $2.65 | $54 |
| December 1992 | $2.61 | $53.25 |
| November 1992 | $2.79 | $57.25 |
| October 1992 | $2.45 | $50.25 |
| September 1992 | $2.32 | $47.62 |
| August 1992 | $2.30 | $47.38 |
| July 1992 | $2.27 | $46.88 |
| June 1992 | $2.13 | $44 |
| May 1992 | $2.23 | $46.25 |
| April 1992 | $2.19 | $45.50 |
| March 1992 | $2.14 | $44.50 |
| February 1992 | $2.02 | $42.25 |
| January 1992 | $1.90 | $39.62 |
| December 1991 | $1.90 | $39.62 |
| November 1991 | $1.67 | $35.12 |
| October 1991 | $1.76 | $37.12 |
| September 1991 | $1.72 | $36.12 |
| August 1991 | $1.53 | $32.38 |
| July 1991 | $1.36 | $28.88 |
| June 1991 | $1.36 | $28.75 |
| May 1991 | $1.45 | $31 |
| April 1991 | $1.30 | $27.88 |
| March 1991 | $1.25 | $26.75 |
| February 1991 | $1.20 | $25.88 |
| January 1991 | $1.04 | $22.50 |
| December 1990 | $0.85 | $18.38 |
| November 1990 | $0.72 | $15.75 |
| October 1990 | $0.68 | $14.88 |
| September 1990 | $0.71 | $15.50 |
| August 1990 | $0.89 | $19.75 |
| July 1990 | $1.11 | $24.62 |
| June 1990 | $1.18 | $26.12 |
| May 1990 | $1.34 | $30.12 |
| April 1990 | $1.35 | $30.25 |
| March 1990 | $1.39 | $31.12 |
| February 1990 | $1.36 | $30.62 |
| January 1990 | $1.41 | $31.88 |
| December 1989 | $1.41 | $31.88 |
| November 1989 | $1.45 | $33 |
| October 1989 | $1.45 | $33 |
| September 1989 | $1.56 | $35.50 |
| August 1989 | $1.53 | $35.12 |
| July 1989 | $1.61 | $36.88 |
| June 1989 | $1.39 | $31.88 |
| May 1989 | $1.39 | $32.12 |
| April 1989 | $1.38 | $31.88 |
| March 1989 | $1.45 | $33.38 |
| February 1989 | $1.34 | $31.12 |
| January 1989 | $1.31 | $30.38 |
| December 1988 | $1.24 | $28.75 |
| November 1988 | $1.21 | $28.38 |
| October 1988 | $1.32 | $30.88 |
| September 1988 | $1.22 | $28.62 |
| August 1988 | $1.27 | $30 |
| July 1988 | $1.22 | $28.62 |
| June 1988 | $1.25 | $29.50 |
| May 1988 | $1.21 | $28.75 |
| April 1988 | $1.22 | $28.88 |
| March 1988 | $1.28 | $30.50 |
| February 1988 | $1.37 | $32.75 |
| January 1988 | $1.19 | $28.38 |
| December 1987 | $1.03 | $24.50 |
| November 1987 | $0.99 | $23.75 |
| October 1987 | $1.13 | $27.12 |
| September 1987 | $1.60 | $38.62 |
| August 1987 | $1.85 | $44.75 |
| July 1987 | $1.83 | $44.25 |
| June 1987 | $1.68 | $40.75 |
| May 1987 | $1.52 | $36.88 |
| April 1987 | $1.51 | $36.75 |
| March 1987 | $1.59 | $38.62 |
| February 1987 | $1.61 | $39.25 |
| January 1987 | $1.38 | $33.62 |
| December 1986 | $1.26 | $30.88 |
| November 1986 | $1.39 | $34.25 |
| October 1986 | $1.34 | $33 |
| September 1986 | $1.23 | $30.25 |
| August 1986 | $1.41 | $34.75 |
| July 1986 | $1.28 | $31.50 |
| June 1986 | $1.29 | $31.88 |
| May 1986 | $1.15 | $28.62 |
| April 1986 | $1.11 | $55.12 |
| March 1986 | $1.27 | $62.88 |
| February 1986 | $1.26 | $63.12 |
| January 1986 | $1.09 | $54.37 |
| December 1985 | $1.04 | $51.88 |
| November 1985 | $1.05 | $52.62 |
| October 1985 | $0.97 | $48.50 |
| September 1985 | $0.77 | $38.87 |
| August 1985 | $0.80 | $40.25 |
| July 1985 | $0.74 | $37.50 |
| June 1985 | $0.75 | $38 |
| May 1985 | $0.75 | $38.25 |
| April 1985 | $0.63 | $32 |
| March 1985 | $0.63 | $32.12 |
| February 1985 | $0.63 | $32.38 |
| January 1985 | $0.60 | $31.12 |
| December 1984 | $0.52 | $26.62 |
| November 1984 | $0.51 | $26.38 |
| October 1984 | $0.47 | $24.25 |
| September 1984 | $0.48 | $24.50 |
| August 1984 | $0.48 | $24.75 |
| July 1984 | $0.44 | $22.38 |
| June 1984 | $0.47 | $24.25 |
| May 1984 | $0.47 | $24 |
| April 1984 | $0.50 | $25.88 |
| March 1984 | $0.52 | $26.50 |
| February 1984 | $0.50 | $25.50 |
| January 1984 | $0.48 | $24.50 |
| December 1983 | $0.58 | $30.12 |
| November 1983 | $0.66 | $67.75 |
| October 1983 | $0.62 | $64 |
| September 1983 | $0.58 | $59.50 |
| August 1983 | $0.57 | $59 |
| July 1983 | $0.63 | $64.88 |
| June 1983 | $0.73 | $74.87 |
| May 1983 | $0.69 | $70.87 |
| April 1983 | $0.67 | $68.75 |
| March 1983 | $0.53 | $55 |
| February 1983 | $0.51 | $52.88 |
| January 1983 | $0.40 | $41.50 |
| December 1982 | $0.38 | $39.62 |
| November 1982 | $0.40 | $82.62 |
| October 1982 | $0.37 | $76.75 |
| September 1982 | $0.29 | $59.38 |
| August 1982 | $0.26 | $54.12 |
| July 1982 | $0.24 | $49 |
| June 1982 | $0.23 | $46.75 |
| May 1982 | $0.20 | $42.25 |
| April 1982 | $0.19 | $39.75 |
| March 1982 | $0.17 | $35.50 |
| February 1982 | $0.15 | $31 |
| January 1982 | $0.18 | $37.25 |
| December 1981 | $0.20 | $40.75 |
| November 1981 | $0.20 | $42 |
| October 1981 | $0.20 | $41.50 |
| September 1981 | $0.18 | $37.38 |
| August 1981 | $0.18 | $38 |
| July 1981 | $0.19 | $38.50 |
| June 1981 | $0.17 | $34.75 |
| May 1981 | $0.17 | $35.62 |
| April 1981 | $0.18 | $37 |
| March 1981 | $0.17 | $34.87 |
| February 1981 | $0.14 | $29.63 |
| January 1981 | $0.14 | $28.50 |
| December 1980 | $0.13 | $27.13 |
| November 1980 | $0.14 | $28.87 |
| October 1980 | $0.13 | $26.88 |
| September 1980 | $0.15 | $31.75 |
| August 1980 | $0.14 | $28.38 |
| July 1980 | $0.13 | $27.25 |
| June 1980 | $0.11 | $22.63 |
| May 1980 | $0.11 | $23.25 |
| April 1980 | $0.10 | $19.87 |
| March 1980 | $0.09 | $19.13 |
VFC
Price: $13.45
52 week price:
Dividend Yield: 12.06%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: -11.96%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 22.07
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 9.7 million
Ebitda: 1.4 billionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -30.00%
DGR5: -19.97%
DGR10: -5.05%
DGR20: 6.71%