V.F. Corporation - Price History
Monthly price history for VFC (V.F. Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.67 | $12.67 |
| March 2024 | $15.34 | $15.34 |
| February 2024 | $16.25 | $16.34 |
| January 2024 | $16.37 | $16.46 |
| December 2023 | $18.70 | $18.80 |
| November 2023 | $16.55 | $16.73 |
| October 2023 | $14.58 | $14.73 |
| September 2023 | $17.48 | $17.67 |
| August 2023 | $19.25 | $19.76 |
| July 2023 | $19.30 | $19.81 |
| June 2023 | $18.59 | $19.09 |
| May 2023 | $16.52 | $17.22 |
| April 2023 | $22.55 | $23.51 |
| March 2023 | $21.97 | $22.91 |
| February 2023 | $23.51 | $24.82 |
| January 2023 | $29.30 | $30.94 |
| December 2022 | $26.15 | $27.61 |
| November 2022 | $30.53 | $32.82 |
| October 2022 | $26.28 | $28.25 |
| September 2022 | $27.82 | $29.91 |
| August 2022 | $38.11 | $41.45 |
| July 2022 | $41.08 | $44.68 |
| June 2022 | $40.61 | $44.17 |
| May 2022 | $45.93 | $50.46 |
| April 2022 | $47.33 | $52 |
| March 2022 | $51.75 | $56.86 |
| February 2022 | $52.30 | $58.02 |
| January 2022 | $58.78 | $65.21 |
| December 2021 | $66 | $73.22 |
| November 2021 | $64.24 | $71.73 |
| October 2021 | $65.27 | $72.88 |
| September 2021 | $60 | $66.99 |
| August 2021 | $68.01 | $76.47 |
| July 2021 | $71.33 | $80.20 |
| June 2021 | $72.97 | $82.04 |
| May 2021 | $70.47 | $79.72 |
| April 2021 | $77.49 | $87.66 |
| March 2021 | $70.64 | $79.92 |
| February 2021 | $69.53 | $79.13 |
| January 2021 | $67.54 | $76.87 |
| December 2020 | $75.04 | $85.41 |
| November 2020 | $72.88 | $83.40 |
| October 2020 | $58.72 | $67.20 |
| September 2020 | $61.38 | $70.25 |
| August 2020 | $57.05 | $65.75 |
| July 2020 | $52.37 | $60.36 |
| June 2020 | $52.88 | $60.94 |
| May 2020 | $48.33 | $56.10 |
| April 2020 | $50.06 | $58.10 |
| March 2020 | $46.59 | $54.08 |
| February 2020 | $61.61 | $72 |
| January 2020 | $70.99 | $82.97 |
| December 2019 | $85.28 | $99.66 |
| November 2019 | $75.36 | $88.54 |
| October 2019 | $70.04 | $82.29 |
| September 2019 | $75.74 | $88.99 |
| August 2019 | $69.41 | $81.95 |
| July 2019 | $74.01 | $87.39 |
| June 2019 | $73.98 | $87.35 |
| May 2019 | $68.93 | $81.88 |
| April 2019 | $74.81 | $94.37 |
| March 2019 | $68.86 | $86.88 |
| February 2019 | $68.81 | $87.33 |
| January 2019 | $66.30 | $84.14 |
| December 2018 | $56.19 | $71.31 |
| November 2018 | $63.62 | $81.26 |
| October 2018 | $64.86 | $82.85 |
| September 2018 | $73.14 | $93.41 |
| August 2018 | $71.74 | $92.09 |
| July 2018 | $71.69 | $92.03 |
| June 2018 | $63.48 | $81.49 |
| May 2018 | $62.85 | $81.13 |
| April 2018 | $62.63 | $80.84 |
| March 2018 | $57.40 | $74.09 |
| February 2018 | $57.39 | $74.54 |
| January 2018 | $62.44 | $81.11 |
| December 2017 | $56.95 | $73.97 |
| November 2017 | $55.79 | $72.93 |
| October 2017 | $53.26 | $69.62 |
| September 2017 | $48.61 | $63.54 |
| August 2017 | $47.75 | $62.84 |
| July 2017 | $47.24 | $62.16 |
| June 2017 | $43.75 | $57.58 |
| May 2017 | $40.54 | $53.78 |
| April 2017 | $41.17 | $54.61 |
| March 2017 | $41.43 | $54.95 |
| February 2017 | $39.21 | $52.43 |
| January 2017 | $38.49 | $51.46 |
| December 2016 | $39.88 | $53.33 |
| November 2016 | $40.45 | $54.49 |
| October 2016 | $40.23 | $54.19 |
| September 2016 | $41.59 | $56.03 |
| August 2016 | $45.76 | $62.03 |
| July 2016 | $46.04 | $62.40 |
| June 2016 | $45.35 | $61.47 |
| May 2016 | $45.69 | $62.30 |
| April 2016 | $46.22 | $63.02 |
| March 2016 | $47.48 | $64.73 |
| February 2016 | $47.47 | $65.08 |
| January 2016 | $45.64 | $62.58 |
| December 2015 | $45.38 | $62.22 |
| November 2015 | $46.90 | $64.67 |
| October 2015 | $48.94 | $67.49 |
| September 2015 | $49.44 | $68.18 |
| August 2015 | $52.26 | $72.40 |
| July 2015 | $55.63 | $77.06 |
| June 2015 | $50.32 | $69.71 |
| May 2015 | $50.59 | $70.40 |
| April 2015 | $52.03 | $72.40 |
| March 2015 | $54.10 | $75.28 |
| February 2015 | $54.83 | $76.63 |
| January 2015 | $49.62 | $69.34 |
| December 2014 | $53.57 | $74.87 |
| November 2014 | $53.54 | $75.14 |
| October 2014 | $48.20 | $67.65 |
| September 2014 | $47.03 | $66 |
| August 2014 | $45.48 | $64.10 |
| July 2014 | $43.46 | $61.25 |
| June 2014 | $44.69 | $62.98 |
| May 2014 | $44.52 | $63 |
| April 2014 | $43.16 | $61.07 |
| March 2014 | $43.71 | $61.86 |
| February 2014 | $41.21 | $58.57 |
| January 2014 | $41.11 | $58.43 |
| December 2013 | $43.84 | $62.32 |
| November 2013 | $41.06 | $234.49 |
| October 2013 | $37.63 | $214.92 |
| September 2013 | $34.84 | $198.97 |
| August 2013 | $32.62 | $187.14 |
| July 2013 | $34.33 | $196.92 |
| June 2013 | $33.64 | $192.98 |
| May 2013 | $31.89 | $183.79 |
| April 2013 | $30.91 | $178.15 |
| March 2013 | $29.09 | $167.68 |
| February 2013 | $27.82 | $161.20 |
| January 2013 | $25.46 | $147.52 |
| December 2012 | $26.04 | $150.91 |
| November 2012 | $27.54 | $160.45 |
| October 2012 | $26.84 | $156.42 |
| September 2012 | $27.34 | $159.30 |
| August 2012 | $26.07 | $152.62 |
| July 2012 | $25.49 | $149.24 |
| June 2012 | $22.78 | $133.40 |
| May 2012 | $23.95 | $140.98 |
| April 2012 | $25.82 | $151.99 |
| March 2012 | $24.79 | $145.92 |
| February 2012 | $24.68 | $145.99 |
| January 2012 | $22.22 | $131.44 |
| December 2011 | $21.46 | $126.94 |
| November 2011 | $23.32 | $138.64 |
| October 2011 | $23.24 | $138.16 |
| September 2011 | $20.43 | $121.47 |
| August 2011 | $19.57 | $117.01 |
| July 2011 | $19.53 | $116.75 |
| June 2011 | $18.15 | $108.52 |
| May 2011 | $16.55 | $99.63 |
| April 2011 | $16.70 | $100.52 |
| March 2011 | $16.36 | $98.49 |
| February 2011 | $15.78 | $95.63 |
| January 2011 | $13.65 | $82.69 |
| December 2010 | $14.22 | $86.15 |
| November 2010 | $13.57 | $82.85 |
| October 2010 | $13.63 | $83.21 |
| September 2010 | $13.27 | $80.99 |
| August 2010 | $11.46 | $70.54 |
| July 2010 | $12.89 | $79.30 |
| June 2010 | $11.56 | $71.15 |
| May 2010 | $12.47 | $77.32 |
| April 2010 | $13.93 | $86.39 |
| March 2010 | $12.92 | $80.12 |
| February 2010 | $12.38 | $77.35 |
| January 2010 | $11.52 | $72 |
| December 2009 | $11.72 | $73.21 |
| November 2009 | $11.54 | $72.69 |
| October 2009 | $11.27 | $71.01 |
| September 2009 | $11.49 | $72.40 |
| August 2009 | $10.94 | $69.53 |
| July 2009 | $10.18 | $64.66 |
| June 2009 | $8.71 | $55.33 |
| May 2009 | $8.85 | $56.80 |
| April 2009 | $9.23 | $59.25 |
| March 2009 | $8.89 | $57.09 |
| February 2009 | $7.98 | $51.88 |
| January 2009 | $8.62 | $56 |
| December 2008 | $8.42 | $54.75 |
| November 2008 | $7.95 | $52.27 |
| October 2008 | $8.38 | $55.08 |
| September 2008 | $11.76 | $77.28 |
| August 2008 | $11.97 | $79.22 |
| July 2008 | $10.81 | $71.55 |
| June 2008 | $10.75 | $71.15 |
| May 2008 | $11.35 | $75.67 |
| April 2008 | $11.15 | $74.35 |
| March 2008 | $11.62 | $77.48 |
| February 2008 | $11.31 | $76.01 |
| January 2008 | $11.50 | $77.27 |
| December 2007 | $10.21 | $68.63 |
| November 2007 | $11.04 | $74.76 |
| October 2007 | $12.86 | $87.10 |
| September 2007 | $11.92 | $80.72 |
| August 2007 | $11.70 | $79.82 |
| July 2007 | $12.58 | $85.76 |
| June 2007 | $13.42 | $91.54 |
| May 2007 | $13.67 | $93.74 |
| April 2007 | $12.80 | $87.78 |
| March 2007 | $12.04 | $82.59 |
| February 2007 | $11.54 | $79.68 |
| January 2007 | $10.98 | $75.84 |
| December 2006 | $11.88 | $82.05 |
| November 2006 | $11.27 | $78.36 |
| October 2006 | $10.92 | $75.98 |
| September 2006 | $10.48 | $72.92 |
| August 2006 | $9.97 | $69.86 |
| July 2006 | $9.67 | $67.79 |
| June 2006 | $9.68 | $67.89 |
| May 2006 | $8.90 | $62.90 |
| April 2006 | $8.65 | $61.17 |
| March 2006 | $8.04 | $56.88 |
| February 2006 | $7.71 | $54.78 |
| January 2006 | $7.80 | $55.46 |
| December 2005 | $7.78 | $55.32 |
| November 2005 | $7.93 | $56.63 |
| October 2005 | $7.31 | $52.23 |
| September 2005 | $8.11 | $57.95 |
| August 2005 | $8.26 | $59.29 |
| July 2005 | $8.22 | $59.02 |
| June 2005 | $7.97 | $57.20 |
| May 2005 | $7.82 | $56.41 |
| April 2005 | $7.84 | $56.57 |
| March 2005 | $8.20 | $59.12 |
| February 2005 | $8.25 | $59.74 |
| January 2005 | $7.34 | $53.13 |
| December 2004 | $7.64 | $55.36 |
| November 2004 | $7.41 | $53.97 |
| October 2004 | $7.39 | $53.81 |
| September 2004 | $6.79 | $49.43 |
| August 2004 | $6.74 | $49.32 |
| July 2004 | $6.83 | $49.99 |
| June 2004 | $6.65 | $48.68 |
| May 2004 | $6.38 | $46.96 |
| April 2004 | $6.27 | $46.14 |
| March 2004 | $6.34 | $46.68 |
| February 2004 | $6.07 | $44.91 |
| January 2004 | $5.74 | $42.48 |
| December 2003 | $5.84 | $43.22 |
| November 2003 | $5.54 | $41.25 |
| October 2003 | $5.70 | $42.43 |
| September 2003 | $5.22 | $38.90 |
| August 2003 | $5.35 | $40.08 |
| July 2003 | $5.09 | $38.12 |
| June 2003 | $4.53 | $33.96 |
| May 2003 | $5.05 | $38.06 |
| April 2003 | $5.22 | $39.32 |
| March 2003 | $4.99 | $37.62 |
| February 2003 | $4.45 | $33.84 |
| January 2003 | $4.64 | $35.22 |
| December 2002 | $4.74 | $36.04 |
| November 2002 | $4.95 | $37.84 |
| October 2002 | $4.81 | $36.80 |
| September 2002 | $4.70 | $35.97 |
| August 2002 | $5.28 | $40.59 |
| July 2002 | $5.01 | $38.56 |
| June 2002 | $5.09 | $39.19 |
| May 2002 | $5.49 | $42.48 |
| April 2002 | $5.65 | $43.75 |
| March 2002 | $5.59 | $43.23 |
| February 2002 | $5.40 | $42.03 |
| January 2002 | $5.22 | $40.60 |
| December 2001 | $5.01 | $39 |
| November 2001 | $4.85 | $37.96 |
| October 2001 | $4.24 | $33.21 |
| September 2001 | $3.74 | $29.26 |
| August 2001 | $4.38 | $34.56 |
| July 2001 | $4.64 | $36.60 |
| June 2001 | $4.61 | $36.37 |
| May 2001 | $5.22 | $41.34 |
| April 2001 | $5.12 | $40.57 |
| March 2001 | $4.41 | $34.99 |
| February 2001 | $4.52 | $36.08 |
| January 2001 | $4.37 | $34.85 |
| December 2000 | $4.54 | $36.23 |
| November 2000 | $3.35 | $26.93 |
| October 2000 | $3.40 | $27.30 |
| September 2000 | $3.07 | $24.68 |
| August 2000 | $2.82 | $22.87 |
| July 2000 | $2.71 | $21.99 |
| June 2000 | $2.93 | $23.80 |
| May 2000 | $3.51 | $28.68 |
| April 2000 | $3.45 | $28.24 |
| March 2000 | $2.94 | $24.05 |
| February 2000 | $2.99 | $24.68 |
| January 2000 | $3.14 | $25.93 |
| December 1999 | $3.63 | $29.99 |
| November 1999 | $3.59 | $29.86 |
| October 1999 | $3.61 | $30.05 |
| September 1999 | $3.72 | $30.99 |
| August 1999 | $4.30 | $35.99 |
| July 1999 | $4.72 | $39.48 |
| June 1999 | $5.10 | $42.73 |
| May 1999 | $5.47 | $45.98 |
| April 1999 | $6.12 | $51.48 |
| March 1999 | $5.64 | $47.48 |
| February 1999 | $5.75 | $48.61 |
| January 1999 | $5.04 | $42.61 |
| December 1998 | $5.54 | $46.86 |
| November 1998 | $5.80 | $49.23 |
| October 1998 | $4.95 | $41.98 |
| September 1998 | $4.42 | $37.48 |
| August 1998 | $4.47 | $38.11 |
| July 1998 | $5.54 | $47.23 |
| June 1998 | $6.06 | $51.73 |
| May 1998 | $6.23 | $53.35 |
| April 1998 | $6.07 | $51.98 |
| March 1998 | $6.14 | $52.54 |
| February 1998 | $5.58 | $47.98 |
| January 1998 | $5 | $42.98 |
| December 1997 | $5.40 | $46.48 |
| November 1997 | $5.36 | $46.29 |
| October 1997 | $5.17 | $89.34 |
| September 1997 | $5.36 | $92.59 |
| August 1997 | $5.09 | $88.34 |
| July 1997 | $5.17 | $89.71 |
| June 1997 | $4.88 | $84.72 |
| May 1997 | $4.48 | $78.09 |
| April 1997 | $4.14 | $72.10 |
| March 1997 | $3.83 | $66.85 |
| February 1997 | $3.96 | $69.47 |
| January 1997 | $3.79 | $66.47 |
| December 1996 | $3.85 | $67.47 |
| November 1996 | $3.85 | $67.85 |
| October 1996 | $3.71 | $65.35 |
| September 1996 | $3.41 | $60.10 |
| August 1996 | $3.31 | $58.73 |
| July 1996 | $3.16 | $55.98 |
| June 1996 | $3.36 | $59.60 |
| May 1996 | $3.41 | $60.85 |
| April 1996 | $3.19 | $56.98 |
| March 1996 | $3.10 | $55.23 |
| February 1996 | $2.99 | $53.73 |
| January 1996 | $2.81 | $50.48 |
| December 1995 | $2.94 | $52.73 |
| November 1995 | $2.88 | $51.98 |
| October 1995 | $2.65 | $47.86 |
| September 1995 | $2.82 | $50.98 |
| August 1995 | $3.01 | $54.73 |
| July 1995 | $3.04 | $55.23 |
| June 1995 | $2.95 | $53.73 |
| May 1995 | $2.91 | $53.23 |
| April 1995 | $2.76 | $50.48 |
| March 1995 | $2.90 | $53.10 |
| February 1995 | $2.79 | $51.48 |
| January 1995 | $2.60 | $47.98 |
| December 1994 | $2.64 | $48.61 |
| November 1994 | $2.61 | $48.48 |
| October 1994 | $2.73 | $50.60 |
| September 1994 | $2.66 | $49.36 |
| August 1994 | $2.83 | $52.85 |
| July 1994 | $2.74 | $51.23 |
| June 1994 | $2.54 | $47.48 |
| May 1994 | $2.61 | $49.11 |
| April 1994 | $2.66 | $50.10 |
| March 1994 | $2.66 | $49.98 |
| February 1994 | $2.70 | $50.98 |
| January 1994 | $2.45 | $46.36 |
| December 1993 | $2.44 | $46.11 |
| November 1993 | $2.29 | $43.61 |
| October 1993 | $2.08 | $39.61 |
| September 1993 | $2.32 | $44.11 |
| August 1993 | $2.40 | $45.98 |
| July 1993 | $2.29 | $43.98 |
| June 1993 | $2.40 | $46.11 |
| May 1993 | $2.59 | $49.98 |
| April 1993 | $2.48 | $47.98 |
| March 1993 | $2.70 | $52.23 |
| February 1993 | $2.58 | $50.10 |
| January 1993 | $2.78 | $53.98 |
| December 1992 | $2.74 | $53.23 |
| November 1992 | $2.93 | $57.23 |
| October 1992 | $2.57 | $50.23 |
| September 1992 | $2.44 | $47.61 |
| August 1992 | $2.41 | $47.36 |
| July 1992 | $2.39 | $46.86 |
| June 1992 | $2.24 | $43.98 |
| May 1992 | $2.34 | $46.23 |
| April 1992 | $2.30 | $45.48 |
| March 1992 | $2.25 | $44.48 |
| February 1992 | $2.12 | $42.23 |
| January 1992 | $1.99 | $39.61 |
| December 1991 | $1.99 | $39.61 |
| November 1991 | $1.75 | $35.11 |
| October 1991 | $1.85 | $37.11 |
| September 1991 | $1.80 | $36.11 |
| August 1991 | $1.60 | $32.36 |
| July 1991 | $1.43 | $28.86 |
| June 1991 | $1.42 | $28.74 |
| May 1991 | $1.52 | $30.99 |
| April 1991 | $1.37 | $27.86 |
| March 1991 | $1.31 | $26.74 |
| February 1991 | $1.26 | $25.86 |
| January 1991 | $1.10 | $22.49 |
| December 1990 | $0.89 | $18.37 |
| November 1990 | $0.75 | $15.74 |
| October 1990 | $0.71 | $14.87 |
| September 1990 | $0.74 | $15.49 |
| August 1990 | $0.93 | $19.74 |
| July 1990 | $1.16 | $24.62 |
| June 1990 | $1.24 | $26.12 |
| May 1990 | $1.41 | $30.11 |
| April 1990 | $1.42 | $30.24 |
| March 1990 | $1.46 | $31.11 |
| February 1990 | $1.42 | $30.61 |
| January 1990 | $1.48 | $31.86 |
| December 1989 | $1.48 | $31.86 |
| November 1989 | $1.52 | $32.99 |
| October 1989 | $1.52 | $32.99 |
| September 1989 | $1.64 | $35.49 |
| August 1989 | $1.61 | $35.11 |
| July 1989 | $1.69 | $36.86 |
| June 1989 | $1.46 | $31.86 |
| May 1989 | $1.46 | $32.11 |
| April 1989 | $1.45 | $31.86 |
| March 1989 | $1.52 | $33.36 |
| February 1989 | $1.41 | $31.11 |
| January 1989 | $1.37 | $30.36 |
| December 1988 | $1.30 | $28.74 |
| November 1988 | $1.27 | $28.36 |
| October 1988 | $1.39 | $30.86 |
| September 1988 | $1.28 | $28.61 |
| August 1988 | $1.34 | $29.99 |
| July 1988 | $1.28 | $28.61 |
| June 1988 | $1.32 | $29.49 |
| May 1988 | $1.27 | $28.74 |
| April 1988 | $1.28 | $28.86 |
| March 1988 | $1.35 | $30.49 |
| February 1988 | $1.44 | $32.74 |
| January 1988 | $1.25 | $28.36 |
| December 1987 | $1.08 | $24.49 |
| November 1987 | $1.04 | $23.74 |
| October 1987 | $1.18 | $27.11 |
| September 1987 | $1.68 | $38.61 |
| August 1987 | $1.94 | $44.73 |
| July 1987 | $1.92 | $44.23 |
| June 1987 | $1.77 | $40.73 |
| May 1987 | $1.59 | $36.86 |
| April 1987 | $1.59 | $36.74 |
| March 1987 | $1.67 | $38.61 |
| February 1987 | $1.69 | $39.23 |
| January 1987 | $1.44 | $33.61 |
| December 1986 | $1.33 | $30.86 |
| November 1986 | $1.47 | $34.24 |
| October 1986 | $1.42 | $32.99 |
| September 1986 | $1.30 | $30.24 |
| August 1986 | $1.49 | $34.74 |
| July 1986 | $1.35 | $31.49 |
| June 1986 | $1.36 | $31.86 |
| May 1986 | $1.22 | $28.61 |
| April 1986 | $1.17 | $55.10 |
| March 1986 | $1.34 | $62.85 |
| February 1986 | $1.34 | $63.10 |
| January 1986 | $1.16 | $54.35 |
| December 1985 | $1.10 | $51.86 |
| November 1985 | $1.12 | $52.60 |
| October 1985 | $1.03 | $48.48 |
| September 1985 | $0.83 | $38.86 |
| August 1985 | $0.86 | $40.23 |
| July 1985 | $0.80 | $37.48 |
| June 1985 | $0.81 | $37.98 |
| May 1985 | $0.81 | $38.23 |
| April 1985 | $0.68 | $31.99 |
| March 1985 | $0.68 | $32.11 |
| February 1985 | $0.69 | $32.36 |
| January 1985 | $0.66 | $31.11 |
| December 1984 | $0.57 | $26.62 |
| November 1984 | $0.56 | $26.36 |
| October 1984 | $0.52 | $1.43 |
| September 1984 | $0.53 | $1.44 |
| August 1984 | $0.53 | $1.46 |
| July 1984 | $0.48 | $1.32 |
| June 1984 | $0.52 | $1.43 |
| May 1984 | $0.52 | $1.41 |
| April 1984 | $0.56 | $1.52 |
| March 1984 | $0.57 | $1.56 |
| February 1984 | $0.55 | $1.50 |
| January 1984 | $0.53 | $1.44 |
| December 1983 | $0.65 | $1.77 |
| November 1983 | $0.73 | $1.99 |
| October 1983 | $0.69 | $1.88 |
| September 1983 | $0.64 | $1.75 |
| August 1983 | $0.64 | $1.74 |
| July 1983 | $0.70 | $1.91 |
| June 1983 | $0.80 | $2.20 |
| May 1983 | $0.76 | $2.09 |
| April 1983 | $0.74 | $2.02 |
| March 1983 | $0.59 | $1.62 |
| February 1983 | $0.57 | $1.56 |
| January 1983 | $0.45 | $1.22 |
| December 1982 | $0.43 | $1.17 |
| November 1982 | $0.44 | $1.22 |
| October 1982 | $0.41 | $1.13 |
| September 1982 | $0.32 | $0.87 |
| August 1982 | $0.29 | $0.80 |
| July 1982 | $0.26 | $0.72 |
| June 1982 | $0.25 | $0.69 |
| May 1982 | $0.23 | $0.62 |
| April 1982 | $0.21 | $0.58 |
| March 1982 | $0.19 | $0.52 |
| February 1982 | $0.17 | $0.46 |
| January 1982 | $0.20 | $0.55 |
| December 1981 | $0.22 | $0.60 |
| November 1981 | $0.23 | $0.62 |
| October 1981 | $0.22 | $0.61 |
| September 1981 | $0.20 | $0.55 |
| August 1981 | $0.20 | $0.56 |
| July 1981 | $0.21 | $0.57 |
| June 1981 | $0.19 | $0.51 |
| May 1981 | $0.19 | $0.52 |
| April 1981 | $0.20 | $0.54 |
| March 1981 | $0.19 | $0.51 |
| February 1981 | $0.16 | $0.44 |
| January 1981 | $0.15 | $0.42 |
| December 1980 | $0.15 | $0.40 |
| November 1980 | $0.16 | $0.42 |
| October 1980 | $0.14 | $0.40 |
| September 1980 | $0.17 | $0.47 |
| August 1980 | $0.15 | $0.42 |
| July 1980 | $0.15 | $0.40 |
| June 1980 | $0.12 | $0.33 |
| May 1980 | $0.12 | $0.34 |
| April 1980 | $0.11 | $0.29 |
| March 1980 | $0.10 | $0.28 |
VFC
Price: $12.67
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: -65.45%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: -1.97 USD
P/E Ratio: -28.22
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 9.7 million
Ebitda: 1.4 billionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: -1.47%
DGR5: 1.97%
DGR10: 9.63%
DGR20: 12.56%