VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VFEG.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £47.74 | £47.74 |
| April 2024 | £46.41 | £46.41 |
| March 2024 | £45.38 | £45.38 |
| February 2024 | £44.27 | £44.27 |
| January 2024 | £42.88 | £42.88 |
| December 2023 | £43.98 | £43.98 |
| November 2023 | £42.81 | £42.81 |
| October 2023 | £41.63 | £41.63 |
| September 2023 | £43.17 | £43.17 |
| August 2023 | £42.58 | £42.58 |
| July 2023 | £44.59 | £44.59 |
| June 2023 | £42.61 | £42.61 |
| May 2023 | £41.52 | £41.52 |
| April 2023 | £42.46 | £42.46 |
| March 2023 | £43.65 | £43.65 |
| February 2023 | £43.28 | £43.28 |
| January 2023 | £45.49 | £45.49 |
| December 2022 | £43.42 | £43.42 |
| November 2022 | £44.22 | £44.22 |
| October 2022 | £40.17 | £40.17 |
| September 2022 | £43.10 | £43.10 |
| August 2022 | £45.78 | £45.78 |
| July 2022 | £43.64 | £43.64 |
| June 2022 | £44.24 | £44.24 |
| May 2022 | £44.46 | £44.46 |
| April 2022 | £44.85 | £44.85 |
| March 2022 | £45.06 | £45.06 |
| February 2022 | £45.56 | £45.56 |
| January 2022 | £46.95 | £46.95 |
| December 2021 | £46.82 | £46.82 |
| November 2021 | £46.74 | £46.74 |
| October 2021 | £46.96 | £46.96 |
| September 2021 | £47.31 | £47.31 |
| August 2021 | £47.83 | £47.83 |
| July 2021 | £46.21 | £46.21 |
| June 2021 | £49.52 | £49.52 |
| May 2021 | £47.83 | £47.83 |
| April 2021 | £48.16 | £48.16 |
| March 2021 | £47.55 | £47.55 |
| February 2021 | £47.57 | £47.57 |
| January 2021 | £48.08 | £48.08 |
| December 2020 | £46.83 | £46.83 |
| November 2020 | £44.81 | £44.81 |
| October 2020 | £42.69 | £42.69 |
| September 2020 | £42.16 | £42.16 |
| August 2020 | £42.13 | £42.13 |
| July 2020 | £40.83 | £40.83 |
| June 2020 | £40.08 | £40.08 |
| May 2020 | £37.27 | £37.27 |
| April 2020 | £36.47 | £36.47 |
| March 2020 | £34.22 | £34.22 |
| February 2020 | £38.64 | £38.64 |
| January 2020 | £39.63 | £39.63 |
| December 2019 | £42.08 | £42.08 |
| November 2019 | £40.06 | £40.06 |
| October 2019 | £39.77 | £39.77 |
| September 2019 | £40.46 | £40.46 |
VFEG.L
Price: £47.74
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion