Village Farms International, In - Price History
Monthly price history for VFF (Village Farms International, In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.33 | $1.33 |
| April 2024 | $1.53 | $1.53 |
| March 2024 | $1.24 | $1.24 |
| February 2024 | $0.75 | $0.75 |
| January 2024 | $0.85 | $0.85 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.79 | $0.79 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $0.63 | $0.63 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.77 | $0.77 |
| March 2023 | $0.83 | $0.83 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $1.34 | $1.34 |
| November 2022 | $1.98 | $1.98 |
| October 2022 | $2.16 | $2.16 |
| September 2022 | $1.91 | $1.91 |
| August 2022 | $2.65 | $2.65 |
| July 2022 | $3 | $3 |
| June 2022 | $2.61 | $2.61 |
| May 2022 | $3.12 | $3.12 |
| April 2022 | $4.31 | $4.31 |
| March 2022 | $5.28 | $5.28 |
| February 2022 | $5.33 | $5.33 |
| January 2022 | $5.19 | $5.19 |
| December 2021 | $6.32 | $6.32 |
| November 2021 | $6.63 | $6.63 |
| October 2021 | $7.57 | $7.57 |
| September 2021 | $8.34 | $8.34 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.65 | $9.65 |
| June 2021 | $10.70 | $10.70 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $11.17 | $11.17 |
| March 2021 | $13.23 | $13.23 |
| February 2021 | $15.79 | $15.79 |
| January 2021 | $11.82 | $11.82 |
| December 2020 | $10.14 | $10.14 |
| November 2020 | $11.36 | $11.36 |
| October 2020 | $4.65 | $4.65 |
| September 2020 | $4.58 | $4.58 |
| August 2020 | $5.73 | $5.73 |
| July 2020 | $6.09 | $6.09 |
| June 2020 | $4.79 | $4.79 |
| May 2020 | $5.44 | $5.44 |
| April 2020 | $3.39 | $3.39 |
| March 2020 | $2.86 | $2.86 |
| February 2020 | $4.09 | $4.09 |
| January 2020 | $5.46 | $5.46 |
| December 2019 | $6.23 | $6.23 |
| November 2019 | $6.62 | $6.62 |
| October 2019 | $7.91 | $7.91 |
| September 2019 | $9.05 | $9.05 |
| August 2019 | $10.50 | $10.50 |
| July 2019 | $11.37 | $11.37 |
| June 2019 | $11.44 | $11.44 |
| May 2019 | $12.10 | $12.10 |
| April 2019 | $12.50 | $12.50 |
| March 2019 | $14.01 | $14.01 |
| February 2019 | $10.58 | $10.58 |
| January 2019 | $5.58 | $5.58 |
| December 2018 | $3.24 | $3.24 |
| November 2018 | $4.18 | $4.18 |
| October 2018 | $4.16 | $4.16 |
| September 2018 | $5.37 | $5.37 |
| August 2018 | $5.30 | $5.30 |
| July 2018 | $4 | $4 |
| June 2018 | $4.70 | $4.70 |
| May 2018 | $4.44 | $4.44 |
| April 2018 | $3.97 | $3.97 |
| March 2018 | $4.41 | $4.41 |
| February 2018 | $5.46 | $5.46 |
| January 2018 | $6.88 | $6.88 |
| December 2017 | $6.09 | $6.09 |
| November 2017 | $4.61 | $4.61 |
| October 2017 | $2.90 | $2.90 |
| September 2017 | $2.10 | $2.10 |
| August 2017 | $1.55 | $1.55 |
| July 2017 | $1.62 | $1.62 |
| June 2017 | $1.68 | $1.68 |
| May 2017 | $1.33 | $1.33 |
| April 2017 | $1.36 | $1.36 |
| March 2017 | $1.38 | $1.38 |
| February 2017 | $1.38 | $1.38 |
| January 2017 | $1.22 | $1.22 |
| December 2016 | $0.96 | $0.96 |
| November 2016 | $1 | $1 |
| October 2016 | $1.12 | $1.12 |
| September 2016 | $1.06 | $1.06 |
| August 2016 | $1 | $1 |
| July 2016 | $1.29 | $1.29 |
| June 2016 | $1.20 | $1.20 |
| May 2016 | $1.25 | $1.25 |
| April 2016 | $1.17 | $1.17 |
| March 2016 | $1.12 | $1.12 |
| February 2016 | $0.64 | $0.64 |
| January 2016 | $0.57 | $0.57 |
| December 2015 | $0.61 | $0.61 |
| November 2015 | $0.60 | $0.60 |
| October 2015 | $0.69 | $0.69 |
| September 2015 | $0.63 | $0.63 |
| August 2015 | $0.69 | $0.69 |
| July 2015 | $0.74 | $0.74 |
| June 2015 | $0.75 | $0.75 |
| April 2015 | $0.86 | $0.86 |
| March 2015 | $0.71 | $0.71 |
| January 2015 | $0.71 | $0.71 |
| December 2014 | $0.79 | $0.79 |
| November 2014 | $0.80 | $0.80 |
| October 2014 | $0.99 | $0.99 |
| September 2014 | $1.06 | $1.06 |
| August 2014 | $1.07 | $1.07 |
| July 2014 | $1.26 | $1.26 |
| June 2014 | $1.21 | $1.21 |
| May 2014 | $1.26 | $1.26 |
| April 2014 | $1.48 | $1.48 |
| March 2014 | $1.39 | $1.39 |
| February 2014 | $1.45 | $1.45 |
| January 2014 | $1.24 | $1.24 |
| December 2013 | $1.22 | $1.22 |
| November 2013 | $1.19 | $1.19 |
| October 2013 | $1.22 | $1.22 |
| September 2013 | $0.96 | $0.96 |
| August 2013 | $0.90 | $0.90 |
| May 2013 | $0.84 | $0.84 |
| April 2013 | $0.82 | $0.82 |
| March 2013 | $0.84 | $0.84 |
| February 2013 | $0.86 | $0.86 |
| January 2013 | $0.86 | $0.86 |
| August 2012 | $0.72 | $0.72 |
| July 2012 | $0.79 | $0.79 |
| June 2012 | $0.82 | $0.82 |
| May 2012 | $1.04 | $1.04 |
| April 2012 | $1.28 | $1.28 |
| February 2012 | $1.28 | $1.28 |
| December 2011 | $1.23 | $1.23 |
| November 2011 | $1.26 | $1.26 |
| October 2011 | $1.12 | $1.12 |
| September 2011 | $1.14 | $1.14 |
| August 2011 | $1.19 | $1.19 |
| June 2011 | $1.36 | $1.36 |
| May 2011 | $1.27 | $1.27 |
| April 2011 | $1.26 | $1.26 |
| February 2011 | $1.48 | $1.48 |
| January 2011 | $1.38 | $1.38 |
| December 2010 | $1.24 | $1.24 |
| November 2010 | $1.19 | $1.19 |
| October 2010 | $1.32 | $1.32 |
| September 2010 | $1.24 | $1.24 |
| August 2010 | $1.22 | $1.22 |
| July 2010 | $1.10 | $1.10 |
| June 2010 | $1.14 | $1.14 |
| May 2010 | $1.38 | $1.38 |
| April 2010 | $1.24 | $1.24 |
| March 2010 | $1.08 | $1.08 |
VFF
Price: $1.22
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -1.25
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Volume: 3.0 million
Market Capitalization: 130.2 million