Vanguard Target Retirement 2055 Fund ( VFFVX) - Price History
Monthly price history for VFFVX (Vanguard Target Retirement 2055 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.89 | $73.89 |
| May 2026 | $73.59 | $73.59 |
| April 2026 | $70.76 | $70.76 |
| March 2026 | $65.20 | $65.20 |
| February 2026 | $69.41 | $69.41 |
| January 2026 | $68.15 | $68.15 |
| December 2025 | $66.16 | $66.16 |
| November 2025 | $65.54 | $66.90 |
| October 2025 | $65.35 | $66.71 |
| September 2025 | $64.19 | $65.52 |
| August 2025 | $62.13 | $63.42 |
| July 2025 | $60.41 | $61.66 |
| June 2025 | $59.89 | $61.13 |
| May 2025 | $57.43 | $58.62 |
| April 2025 | $54.66 | $55.80 |
| March 2025 | $54.18 | $55.30 |
| February 2025 | $55.92 | $57.08 |
| January 2025 | $56.06 | $57.22 |
| December 2024 | $54.48 | $55.61 |
| November 2024 | $55.96 | $58.43 |
| October 2024 | $54 | $56.38 |
| September 2024 | $55.27 | $57.71 |
| August 2024 | $54.09 | $56.48 |
| July 2024 | $52.93 | $55.27 |
| June 2024 | $51.78 | $54.07 |
| May 2024 | $51.05 | $53.30 |
| April 2024 | $49.03 | $51.19 |
| March 2024 | $50.76 | $53 |
| February 2024 | $49.31 | $51.49 |
| January 2024 | $47.46 | $49.56 |
| December 2023 | $47.49 | $49.59 |
| November 2023 | $45.21 | $48.24 |
| October 2023 | $41.66 | $44.45 |
| September 2023 | $42.87 | $45.74 |
| August 2023 | $44.65 | $47.64 |
| July 2023 | $45.89 | $48.96 |
| June 2023 | $44.40 | $47.38 |
| May 2023 | $42.20 | $45.03 |
| April 2023 | $42.66 | $45.52 |
| March 2023 | $42.15 | $44.97 |
| February 2023 | $41.05 | $43.80 |
| January 2023 | $42.32 | $45.15 |
| December 2022 | $39.52 | $42.17 |
| November 2022 | $41.16 | $44.92 |
| October 2022 | $38.14 | $41.63 |
| September 2022 | $36.16 | $39.46 |
| August 2022 | $39.72 | $43.35 |
| July 2022 | $41.28 | $45.05 |
| June 2022 | $38.72 | $42.26 |
| May 2022 | $41.93 | $45.76 |
| April 2022 | $41.76 | $45.58 |
| March 2022 | $45.13 | $49.25 |
| February 2022 | $44.54 | $48.61 |
| January 2022 | $45.70 | $49.88 |
| December 2021 | $47.85 | $52.22 |
| November 2021 | $42.58 | $55.52 |
| October 2021 | $43.59 | $56.84 |
| September 2021 | $41.70 | $54.38 |
| August 2021 | $43.33 | $56.50 |
| July 2021 | $42.42 | $55.31 |
| June 2021 | $42.17 | $54.99 |
| May 2021 | $41.64 | $54.30 |
| April 2021 | $41.07 | $53.56 |
| March 2021 | $39.56 | $51.58 |
| February 2021 | $38.64 | $50.38 |
| January 2021 | $37.74 | $49.21 |
| December 2020 | $37.84 | $49.34 |
| November 2020 | $36.12 | $48.07 |
| October 2020 | $32.46 | $43.20 |
| September 2020 | $33.12 | $44.08 |
| August 2020 | $34.01 | $45.26 |
| July 2020 | $32.29 | $42.97 |
| June 2020 | $30.85 | $41.05 |
| May 2020 | $30 | $39.92 |
| April 2020 | $28.66 | $38.14 |
| March 2020 | $26 | $34.60 |
| February 2020 | $29.98 | $39.90 |
| January 2020 | $32.13 | $42.75 |
| December 2019 | $32.46 | $43.19 |
| November 2019 | $31.49 | $42.81 |
| October 2019 | $30.75 | $41.80 |
| September 2019 | $30.04 | $40.84 |
| August 2019 | $29.51 | $40.11 |
| July 2019 | $30.01 | $40.79 |
| June 2019 | $29.96 | $40.73 |
| May 2019 | $28.28 | $38.44 |
| April 2019 | $29.86 | $40.59 |
| March 2019 | $28.96 | $39.36 |
| February 2019 | $28.60 | $38.88 |
| January 2019 | $27.90 | $37.93 |
| December 2018 | $25.97 | $35.30 |
| November 2018 | $27.80 | $38.68 |
| October 2018 | $27.36 | $38.07 |
| September 2018 | $29.43 | $40.95 |
| August 2018 | $29.38 | $40.89 |
| July 2018 | $29.06 | $40.44 |
| June 2018 | $28.30 | $39.38 |
| May 2018 | $28.40 | $39.52 |
| April 2018 | $28.16 | $39.18 |
| March 2018 | $28.03 | $39.01 |
| February 2018 | $28.39 | $39.50 |
| January 2018 | $29.54 | $41.10 |
| December 2017 | $28.19 | $39.23 |
| November 2017 | $27.83 | $39.43 |
| October 2017 | $27.30 | $38.69 |
| September 2017 | $26.80 | $37.98 |
| August 2017 | $26.30 | $37.26 |
| July 2017 | $26.19 | $37.11 |
| June 2017 | $25.60 | $36.28 |
| May 2017 | $25.43 | $36.04 |
| April 2017 | $25.01 | $35.44 |
| March 2017 | $24.66 | $34.94 |
| February 2017 | $24.40 | $34.58 |
| January 2017 | $23.78 | $33.70 |
| December 2016 | $23.22 | $32.91 |
| November 2016 | $22.81 | $32.97 |
| October 2016 | $22.50 | $32.52 |
| September 2016 | $22.94 | $33.15 |
| August 2016 | $22.81 | $32.96 |
| July 2016 | $22.72 | $32.83 |
| June 2016 | $21.89 | $31.63 |
| May 2016 | $21.89 | $31.63 |
| April 2016 | $21.75 | $31.44 |
| March 2016 | $21.50 | $31.07 |
| February 2016 | $20.14 | $29.10 |
| January 2016 | $20.29 | $29.32 |
| December 2015 | $21.33 | $30.83 |
| November 2015 | $21.72 | $32.03 |
| October 2015 | $21.77 | $32.10 |
| September 2015 | $20.44 | $30.14 |
| August 2015 | $21.05 | $31.04 |
| July 2015 | $22.38 | $32.99 |
| June 2015 | $22.22 | $32.76 |
| May 2015 | $22.67 | $33.43 |
| April 2015 | $22.58 | $33.29 |
| March 2015 | $22.21 | $32.74 |
| February 2015 | $22.44 | $33.08 |
| January 2015 | $21.37 | $31.51 |
| December 2014 | $21.69 | $31.98 |
| November 2014 | $21.90 | $32.85 |
| October 2014 | $21.57 | $32.36 |
| September 2014 | $21.20 | $31.80 |
| August 2014 | $21.80 | $32.70 |
| July 2014 | $21.16 | $31.75 |
| June 2014 | $21.52 | $32.29 |
| May 2014 | $21.08 | $31.63 |
| April 2014 | $20.68 | $31.02 |
| March 2014 | $20.58 | $30.87 |
| February 2014 | $20.48 | $30.73 |
| January 2014 | $19.61 | $29.42 |
| December 2013 | $20.23 | $30.35 |
| November 2013 | $19.84 | $30.25 |
| October 2013 | $19.49 | $29.71 |
| September 2013 | $18.81 | $28.67 |
| August 2013 | $18.03 | $27.48 |
| July 2013 | $18.45 | $28.12 |
| June 2013 | $17.61 | $26.85 |
| May 2013 | $17.97 | $27.39 |
| April 2013 | $17.88 | $27.26 |
| March 2013 | $17.52 | $26.70 |
| February 2013 | $17.06 | $26 |
| January 2013 | $16.96 | $25.86 |
| December 2012 | $16.27 | $24.80 |
| November 2012 | $15.97 | $24.81 |
| October 2012 | $15.81 | $24.57 |
| September 2012 | $15.97 | $24.81 |
| August 2012 | $15.56 | $24.17 |
| July 2012 | $15.21 | $23.63 |
| June 2012 | $15.07 | $23.41 |
| May 2012 | $14.48 | $22.50 |
| April 2012 | $15.54 | $24.15 |
| March 2012 | $15.66 | $24.33 |
| February 2012 | $15.40 | $23.93 |
| January 2012 | $14.80 | $23 |
| December 2011 | $14.07 | $21.86 |
| November 2011 | $14.07 | $22.28 |
| October 2011 | $14.21 | $22.50 |
| September 2011 | $12.91 | $20.45 |
| August 2011 | $14.06 | $22.26 |
| July 2011 | $14.90 | $23.60 |
| June 2011 | $15.16 | $24 |
| May 2011 | $15.40 | $24.38 |
| April 2011 | $15.61 | $24.72 |
| March 2011 | $15.09 | $23.90 |
| February 2011 | $15.06 | $23.85 |
| January 2011 | $14.62 | $23.15 |
| December 2010 | $14.38 | $22.78 |
| November 2010 | $13.52 | $21.65 |
| October 2010 | $13.55 | $21.71 |
| September 2010 | $13.10 | $20.98 |
| August 2010 | $12.06 | $19.32 |
VFFVX
Price: $73.89
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 1.87%
Dividend Per Share: 1.38 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 22.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 68.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 14.24%
DGR5: 30.00%
DGR10: 30.00%