Vanguard 500 Index Fd Admiral S dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard 500 Index Fd Admiral S (VFIAX) as of May 3, 2024 is 1.54 USD. The forward dividend yield for VFIAX as of May 3, 2024 is 1.33%. Average dividend growth rate for stock Vanguard 500 Index Fd Admiral S (VFIAX) for past three years is 1.40%.
Dividend history for stock VFIAX (Vanguard 500 Index Fd Admiral S) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard 500 Index Fd Admiral S Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-25 | 1.5430 USD (-14.56%) | 484.83 USD | 484.83 USD |
| 2023-12-18 | 2023-12-19 | 1.8060 USD (20.91%) | 425.13 USD | 425.13 USD |
| 2023-09-27 | 2023-09-28 | 1.4937 USD (-5.35%) | 396.65 USD | 396.65 USD |
| 2023-06-28 | 2023-06-29 | 1.5781 USD (5.97%) | 405.57 USD | 405.57 USD |
| 2023-03-23 | 2023-03-24 | 1.4892 USD (-11.17%) | 364.18 USD | 364.18 USD |
| 2022-12-19 | 2022-12-20 | 1.6765 USD (13.95%) | 350.49 USD | 351.93 USD |
| 2022-09-27 | 2022-09-28 | 1.4713 USD (2.68%) | 333.48 USD | 336.43 USD |
| 2022-06-28 | 2022-06-29 | 1.4329 USD (4.44%) | 348.00 USD | 352.61 USD |
| 2022-03-23 | 2022-03-24 | 1.3720 USD (-10.62%) | 404.22 USD | 411.20 USD |
| 2021-12-20 | 2021-12-21 | 1.5351 USD (17.42%) | 412.87 USD | 421.39 USD |
| 2021-09-28 | 2021-09-29 | 1.3074 USD (-1.90%) | 392.20 USD | 401.73 USD |
| 2021-06-28 | 2021-06-29 | 1.3327 USD (5.64%) | 385.36 USD | 395.98 USD |
| 2021-03-25 | 2021-03-26 | 1.2615 USD (-9.00%) | 349.92 USD | 360.78 USD |
| 2020-12-21 | 2020-12-22 | 1.3862 USD (5.78%) | 329.38 USD | 340.80 USD |
| 2020-09-28 | 2020-09-29 | 1.3104 USD (-8.68%) | 297.63 USD | 309.20 USD |
| 2020-06-26 | 2020-06-29 | 1.4350 USD (21.67%) | 266.09 USD | 277.62 USD |
| 2020-03-09 | 2020-03-10 | 1.1794 USD (-17.67%) | 241.46 USD | 253.19 USD |
| 2019-12-20 | 2019-12-23 | 1.4326 USD (9.96%) | 282.18 USD | 297.16 USD |
| 2019-09-25 | 2019-09-26 | 1.3028 USD (-6.23%) | 260.22 USD | 275.37 USD |
| 2019-06-26 | 2019-06-27 | 1.3893 USD (-4.59%) | 252.77 USD | 268.76 USD |
| 2019-03-20 | 2019-03-21 | 1.4561 USD (13.66%) | 243.76 USD | 260.51 USD |
| 2018-12-14 | 2018-12-17 | 1.2811 USD (5.46%) | 223.20 USD | 239.87 USD |
| 2018-09-25 | 2018-09-26 | 1.2148 USD (4.19%) | 249.16 USD | 269.17 USD |
| 2018-06-27 | 2018-06-28 | 1.1660 USD (6.90%) | 229.64 USD | 249.20 USD |
| 2018-03-23 | 2018-03-26 | 1.0907 USD (-8.52%) | 219.13 USD | 238.90 USD |
| 2017-12-22 | 2017-12-26 | 1.1923 USD (0.45%) | 226.13 USD | 247.63 USD |
| 2017-09-19 | 2017-09-20 | 1.1870 USD (16.72%) | 210.21 USD | 231.31 USD |
| 2017-06-22 | 2017-06-23 | 1.0170 USD (1.19%) | 203.17 USD | 224.71 USD |
| 2017-03-21 | 2017-03-22 | 1.0050 USD (-22.99%) | 194.66 USD | 216.27 USD |
| 2016-12-21 | 2016-12-22 | 1.3050 USD (46.63%) | 187.16 USD | 208.89 USD |
| 2016-09-12 | 2016-09-13 | 0.8900 USD (-7.19%) | 177.33 USD | 199.16 USD |
| 2016-06-20 | 2016-06-21 | 0.9590 USD (-5.52%) | 170.31 USD | 192.14 USD |
| 2016-03-18 | 2016-03-21 | 1.0150 USD (-7.89%) | 166.66 USD | 188.96 USD |
| 2015-12-18 | 2015-12-21 | 1.1020 USD (14.91%) | 162.14 USD | 184.83 USD |
| 2015-09-18 | 2015-09-21 | 0.9590 USD (5.50%) | 157.47 USD | 180.56 USD |
| 2015-06-19 | 2015-06-22 | 0.9090 USD (-8.27%) | 168.80 USD | 194.56 USD |
| 2015-03-20 | 2015-03-23 | 0.9910 USD (-4.16%) | 167.81 USD | 194.32 USD |
| 2014-12-17 | 2014-12-18 | 1.0340 USD (17.10%) | 159.40 USD | 185.53 USD |
| 2014-09-19 | 2014-09-22 | 0.8830 USD (8.34%) | 158.41 USD | 185.43 USD |
| 2014-06-20 | 2014-06-23 | 0.8150 USD (3.82%) | 153.90 USD | 181.01 USD |
| 2014-03-21 | 2014-03-24 | 0.7850 USD (-14.67%) | 145.61 USD | 172.03 USD |
| 2013-12-23 | 2013-12-24 | 0.9200 USD (16.02%) | 141.90 USD | 168.41 USD |
| 2013-09-20 | 2013-09-23 | 0.7930 USD (6.73%) | 132.03 USD | 157.56 USD |
| 2013-06-21 | 2013-06-24 | 0.7430 USD (9.91%) | 122.33 USD | 146.71 USD |
| 2013-03-21 | 2013-03-22 | 0.6760 USD (-28.54%) | 118.14 USD | 142.40 USD |
| 2012-12-21 | 2012-12-24 | 0.9460 USD (37.10%) | 108.74 USD | 131.69 USD |
| 2012-09-21 | 2012-09-24 | 0.6900 USD (6.81%) | 110.33 USD | 134.57 USD |
| 2012-06-22 | 2012-06-25 | 0.6460 USD (12.54%) | 100.32 USD | 122.99 USD |
| 2012-03-23 | 2012-03-26 | 0.5740 USD (-16.93%) | 104.42 USD | 128.69 USD |
| 2011-12-22 | 2011-12-23 | 0.6910 USD (17.92%) | 93.25 USD | 115.43 USD |
| 2011-09-22 | 2011-09-23 | 0.5860 USD (2.09%) | 83.48 USD | 103.97 USD |
| 2011-06-23 | 2011-06-24 | 0.5740 USD (6.49%) | 94.39 USD | 118.19 USD |
| 2011-03-24 | 2011-03-25 | 0.5390 USD (1.89%) | 95.85 USD | 120.60 USD |
| 2010-12-23 | 2010-12-27 | 0.5290 USD (-5.20%) | 91.56 USD | 115.72 USD |
| 2010-09-23 | 2010-09-24 | 0.5580 USD (4.89%) | 81.53 USD | 103.52 USD |
| 2010-06-28 | 2010-06-29 | 0.5320 USD (14.41%) | 77.50 USD | 98.93 USD |
| 2010-03-29 | 2010-03-30 | 0.4650 USD (-32.90%) | 84.21 USD | 108.07 USD |
| 2009-12-28 | 2009-12-29 | 0.6930 USD (35.35%) | 80.54 USD | 103.81 USD |
| 2009-09-28 | 2009-09-29 | 0.5120 USD (12.78%) | 75.51 USD | 97.98 USD |
| 2009-06-23 | 2009-06-24 | 0.4540 USD (-16.54%) | 63.22 USD | 82.47 USD |
| 2009-03-26 | 2009-03-27 | 0.5440 USD (-24.13%) | 58.43 USD | 76.64 USD |
| 2008-12-26 | 2008-12-29 | 0.7170 USD (9.30%) | 60.73 USD | 80.23 USD |
| 2008-09-25 | 2008-09-26 | 0.6560 USD (10.44%) | 83.47 USD | 111.27 USD |
| 2008-06-26 | 2008-06-27 | 0.5940 USD (-5.26%) | 88.08 USD | 118.12 USD |
| 2008-03-27 | 2008-03-28 | 0.6270 USD (-19.31%) | 90.55 USD | 122.02 USD |
| 2007-12-21 | 2007-12-24 | 0.7770 USD (19.91%) | 100.85 USD | 136.59 USD |
| 2007-09-21 | 2007-09-24 | 0.6480 USD (8.36%) | 103.13 USD | 140.49 USD |
| 2007-06-22 | 2007-06-25 | 0.5980 USD (3.82%) | 101.08 USD | 138.33 USD |
| 2007-03-23 | 2007-03-26 | 0.5760 USD (-15.29%) | 96.19 USD | 132.21 USD |
| 2006-12-26 | 2006-12-27 | 0.6800 USD (24.31%) | 94.49 USD | 130.43 USD |
| 2006-09-22 | 2006-09-25 | 0.5470 USD (7.47%) | 87.26 USD | 121.08 USD |
| 2006-06-23 | 2006-06-26 | 0.5090 USD (-1.36%) | 82.22 USD | 114.60 USD |
| 2006-03-17 | 2006-03-20 | 0.5160 USD (-17.70%) | 85.96 USD | 120.35 USD |
| 2005-12-28 | 2005-12-29 | 0.6270 USD (12.57%) | 82.38 USD | 115.83 USD |
| 2005-09-23 | 2005-09-26 | 0.5570 USD (25.45%) | 79.18 USD | 111.93 USD |
| 2005-06-24 | 2005-06-27 | 0.4440 USD (-2.20%) | 77.29 USD | 109.81 USD |
| 2005-03-23 | 2005-03-28 | 0.4540 USD (-47.09%) | 75.71 USD | 107.99 USD |
| 2004-12-23 | 2005-01-03 | 0.8580 USD (99.07%) | 77.80 USD | 111.45 USD |
| 2004-09-24 | 2004-09-27 | 0.4310 USD (15.86%) | 71.05 USD | 102.56 USD |
| 2004-06-25 | 2004-06-28 | 0.3720 USD | 72.72 USD | 105.41 USD |
| 2004-06-18 | 0.3720 USD (-1.85%) | 72.57 USD | 105.20 USD | |
| 2004-03-26 | 2004-03-29 | 0.3790 USD | 71.50 USD | 104.01 USD |
| 2004-03-19 | 0.3790 USD (-22.34%) | 70.69 USD | 102.84 USD | |
| 2003-12-26 | 2004-01-02 | 0.4880 USD (30.13%) | 69.28 USD | 101.15 USD |
| 2003-09-26 | 2003-09-29 | 0.3750 USD (19.81%) | 62.76 USD | 92.08 USD |
| 2003-06-20 | 2003-06-23 | 0.3130 USD (0.64%) | 62.42 USD | 91.94 USD |
| 2003-03-28 | 2003-03-31 | 0.3110 USD (-28.01%) | 53.92 USD | 79.69 USD |
| 2002-12-27 | 2003-01-02 | 0.4320 USD (19.01%) | 54.48 USD | 81.15 USD |
| 2002-09-27 | 2002-09-30 | 0.3630 USD (15.61%) | 50.26 USD | 75.26 USD |
| 2002-06-21 | 2002-06-24 | 0.3140 USD (2.95%) | 60.71 USD | 91.33 USD |
| 2002-03-22 | 2002-03-25 | 0.3050 USD (-23.94%) | 70.37 USD | 105.85 USD |
| 2001-12-28 | 2002-01-02 | 0.4010 USD (19.70%) | 70.19 USD | 105.89 USD |
| 2001-09-21 | 2001-09-24 | 0.3350 USD (12.79%) | 63.66 USD | 96.04 USD |
| 2001-06-22 | 2001-06-25 | 0.2970 USD (-2.62%) | 74.64 USD | 113.02 USD |
| 2001-03-16 | 2001-03-19 | 0.3050 USD (-19.95%) | 70.53 USD | 107.08 USD |
| 2000-12-26 | 2001-01-02 | 0.3810 USD | 80.27 USD | 121.86 USD |
VFIAX
Price: $467.65
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 33.37%
Payout Ratio Range:
Dividend Per Share: 6.17 USD
Earnings Per Share: 18.50 USD
P/E Ratio: 24.73
Exchange: NAS
Market Capitalization: 982.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 1.40%
DGR5: 1.03%
DGR10: 1.24%
DGR20: 0.29%