Vanguard Target Retirement 2050 Fund ( VFIFX) - Price History
Monthly price history for VFIFX (Vanguard Target Retirement 2050 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.90 | $66.90 |
| July 2026 | $65.36 | $65.36 |
| June 2026 | $65.86 | $65.86 |
| May 2026 | $66.01 | $66.01 |
| April 2026 | $63.36 | $63.36 |
| March 2026 | $58.43 | $58.43 |
| February 2026 | $62.17 | $62.17 |
| January 2026 | $61.05 | $61.05 |
| December 2025 | $59.28 | $59.28 |
| November 2025 | $58.72 | $59.95 |
| October 2025 | $58.57 | $59.79 |
| September 2025 | $57.52 | $58.72 |
| August 2025 | $55.68 | $56.84 |
| July 2025 | $54.14 | $55.27 |
| June 2025 | $53.67 | $54.79 |
| May 2025 | $51.47 | $52.54 |
| April 2025 | $49 | $50.02 |
| March 2025 | $48.55 | $49.56 |
| February 2025 | $50.11 | $51.16 |
| January 2025 | $50.24 | $51.29 |
| December 2024 | $48.82 | $49.84 |
| November 2024 | $50.17 | $52.36 |
| October 2024 | $48.41 | $50.52 |
| September 2024 | $49.55 | $51.71 |
| August 2024 | $48.49 | $50.61 |
| July 2024 | $47.46 | $49.53 |
| June 2024 | $46.43 | $48.46 |
| May 2024 | $45.76 | $47.76 |
| April 2024 | $43.96 | $45.88 |
| March 2024 | $45.50 | $47.49 |
| February 2024 | $44.22 | $46.15 |
| January 2024 | $42.56 | $44.42 |
| December 2023 | $42.58 | $44.44 |
| November 2023 | $40.53 | $43.24 |
| October 2023 | $37.35 | $39.85 |
| September 2023 | $38.43 | $41 |
| August 2023 | $40.03 | $42.71 |
| July 2023 | $41.13 | $43.88 |
| June 2023 | $39.81 | $42.47 |
| May 2023 | $37.84 | $40.37 |
| April 2023 | $38.24 | $40.80 |
| March 2023 | $37.78 | $40.31 |
| February 2023 | $36.80 | $39.26 |
| January 2023 | $37.93 | $40.47 |
| December 2022 | $35.43 | $37.80 |
| November 2022 | $36.85 | $40.35 |
| October 2022 | $34.14 | $37.39 |
| September 2022 | $32.36 | $35.44 |
| August 2022 | $35.55 | $38.93 |
| July 2022 | $36.95 | $40.46 |
| June 2022 | $34.66 | $37.96 |
| May 2022 | $37.53 | $41.10 |
| April 2022 | $37.39 | $40.94 |
| March 2022 | $40.41 | $44.25 |
| February 2022 | $39.88 | $43.67 |
| January 2022 | $40.92 | $44.81 |
| December 2021 | $42.83 | $46.90 |
| November 2021 | $36.99 | $51.13 |
| October 2021 | $37.88 | $52.36 |
| September 2021 | $36.23 | $50.09 |
| August 2021 | $37.64 | $52.04 |
| July 2021 | $36.86 | $50.95 |
| June 2021 | $36.64 | $50.65 |
| May 2021 | $36.18 | $50.02 |
| April 2021 | $35.68 | $49.33 |
| March 2021 | $34.37 | $47.51 |
| February 2021 | $33.56 | $46.40 |
| January 2021 | $32.78 | $45.32 |
| December 2020 | $32.88 | $45.45 |
| November 2020 | $31.38 | $44.28 |
| October 2020 | $28.21 | $39.80 |
| September 2020 | $28.77 | $40.60 |
| August 2020 | $29.55 | $41.69 |
| July 2020 | $28.05 | $39.58 |
| June 2020 | $26.80 | $37.82 |
| May 2020 | $26.07 | $36.78 |
| April 2020 | $24.90 | $35.14 |
| March 2020 | $22.59 | $31.87 |
| February 2020 | $26.04 | $36.74 |
| January 2020 | $27.90 | $39.36 |
| December 2019 | $28.19 | $39.77 |
| November 2019 | $27.35 | $39.44 |
| October 2019 | $26.70 | $38.51 |
| September 2019 | $26.10 | $37.63 |
| August 2019 | $25.62 | $36.95 |
| July 2019 | $26.06 | $37.58 |
| June 2019 | $26.02 | $37.52 |
| May 2019 | $24.56 | $35.41 |
| April 2019 | $25.94 | $37.40 |
| March 2019 | $25.14 | $36.26 |
| February 2019 | $24.84 | $35.82 |
| January 2019 | $24.23 | $34.94 |
| December 2018 | $22.55 | $32.52 |
| November 2018 | $24.12 | $35.70 |
| October 2018 | $23.74 | $35.13 |
| September 2018 | $25.54 | $37.80 |
| August 2018 | $25.50 | $37.74 |
| July 2018 | $25.22 | $37.33 |
| June 2018 | $24.56 | $36.34 |
| May 2018 | $24.64 | $36.47 |
| April 2018 | $24.43 | $36.16 |
| March 2018 | $24.33 | $36 |
| February 2018 | $24.63 | $36.45 |
| January 2018 | $25.63 | $37.93 |
| December 2017 | $24.46 | $36.20 |
| November 2017 | $24.14 | $36.42 |
| October 2017 | $23.69 | $35.74 |
| September 2017 | $23.25 | $35.07 |
| August 2017 | $22.81 | $34.41 |
| July 2017 | $22.72 | $34.27 |
| June 2017 | $22.21 | $33.51 |
| May 2017 | $22.07 | $33.29 |
| April 2017 | $21.70 | $32.74 |
| March 2017 | $21.39 | $32.27 |
| February 2017 | $21.17 | $31.94 |
| January 2017 | $20.63 | $31.13 |
| December 2016 | $20.14 | $30.39 |
| November 2016 | $19.77 | $30.47 |
| October 2016 | $19.50 | $30.05 |
| September 2016 | $19.88 | $30.63 |
| August 2016 | $19.76 | $30.46 |
| July 2016 | $19.69 | $30.34 |
| June 2016 | $18.97 | $29.23 |
| May 2016 | $18.97 | $29.23 |
| April 2016 | $18.85 | $29.05 |
| March 2016 | $18.63 | $28.71 |
| February 2016 | $17.44 | $26.88 |
| January 2016 | $17.58 | $27.09 |
| December 2015 | $18.49 | $28.49 |
| November 2015 | $18.77 | $29.70 |
| October 2015 | $18.81 | $29.76 |
| September 2015 | $17.67 | $27.95 |
| August 2015 | $18.19 | $28.78 |
| July 2015 | $19.33 | $30.59 |
| June 2015 | $19.19 | $30.36 |
| May 2015 | $19.58 | $30.97 |
| April 2015 | $19.49 | $30.83 |
| March 2015 | $19.16 | $30.32 |
| February 2015 | $19.37 | $30.64 |
| January 2015 | $18.44 | $29.18 |
| December 2014 | $18.72 | $29.62 |
| November 2014 | $18.90 | $30.51 |
| October 2014 | $18.62 | $30.05 |
| September 2014 | $18.30 | $29.53 |
| August 2014 | $18.82 | $30.37 |
| July 2014 | $18.26 | $29.48 |
| June 2014 | $18.57 | $29.98 |
| May 2014 | $18.20 | $29.37 |
| April 2014 | $17.84 | $28.80 |
| March 2014 | $17.76 | $28.66 |
| February 2014 | $17.68 | $28.54 |
| January 2014 | $16.93 | $27.32 |
| December 2013 | $17.46 | $28.19 |
| November 2013 | $17.14 | $28.17 |
| October 2013 | $16.82 | $27.66 |
| September 2013 | $16.24 | $26.69 |
| August 2013 | $15.56 | $25.58 |
| July 2013 | $15.92 | $26.18 |
| June 2013 | $15.21 | $25 |
| May 2013 | $15.51 | $25.50 |
| April 2013 | $15.44 | $25.38 |
| March 2013 | $15.12 | $24.86 |
| February 2013 | $14.73 | $24.21 |
| January 2013 | $14.65 | $24.08 |
| December 2012 | $14.04 | $23.09 |
| November 2012 | $13.79 | $23.16 |
| October 2012 | $13.66 | $22.94 |
| September 2012 | $13.79 | $23.16 |
| August 2012 | $13.44 | $22.57 |
| July 2012 | $13.13 | $22.06 |
| June 2012 | $13.01 | $21.86 |
| May 2012 | $12.50 | $21 |
| April 2012 | $13.42 | $22.54 |
| March 2012 | $13.52 | $22.72 |
| February 2012 | $13.30 | $22.35 |
| January 2012 | $12.79 | $21.48 |
| December 2011 | $12.15 | $20.41 |
| November 2011 | $12.16 | $20.88 |
| October 2011 | $12.27 | $21.08 |
| September 2011 | $11.16 | $19.17 |
| August 2011 | $12.14 | $20.86 |
| July 2011 | $12.90 | $22.16 |
| June 2011 | $13.12 | $22.53 |
| May 2011 | $13.33 | $22.89 |
| April 2011 | $13.51 | $23.21 |
| March 2011 | $13.06 | $22.44 |
| February 2011 | $13.04 | $22.40 |
| January 2011 | $12.66 | $21.74 |
| December 2010 | $12.46 | $21.40 |
| November 2010 | $11.59 | $20.71 |
| October 2010 | $11.64 | $20.80 |
| September 2010 | $11.25 | $20.10 |
| August 2010 | $10.35 | $18.50 |
| July 2010 | $10.76 | $19.24 |
| June 2010 | $10.06 | $17.98 |
| May 2010 | $10.49 | $18.75 |
| April 2010 | $11.35 | $20.29 |
| March 2010 | $11.19 | $20.02 |
| February 2010 | $10.58 | $18.94 |
| January 2010 | $10.33 | $18.48 |
| December 2009 | $10.68 | $19.11 |
| November 2009 | $10.45 | $19.06 |
| October 2009 | $9.97 | $18.18 |
| September 2009 | $10.19 | $18.58 |
| August 2009 | $9.79 | $17.85 |
| July 2009 | $9.47 | $17.27 |
| June 2009 | $8.80 | $16.06 |
| May 2009 | $8.80 | $16.05 |
| April 2009 | $8.26 | $15.07 |
| March 2009 | $7.51 | $13.70 |
| February 2009 | $6.95 | $12.67 |
| January 2009 | $7.65 | $13.96 |
| December 2008 | $8.32 | $15.18 |
| November 2008 | $8.06 | $15.12 |
| October 2008 | $8.62 | $16.17 |
| September 2008 | $10.36 | $19.43 |
| August 2008 | $11.39 | $21.37 |
| July 2008 | $11.36 | $21.30 |
| June 2008 | $11.50 | $21.56 |
| May 2008 | $12.43 | $23.31 |
| April 2008 | $12.22 | $22.92 |
| March 2008 | $11.68 | $21.91 |
| February 2008 | $11.74 | $22.02 |
| January 2008 | $11.99 | $22.49 |
| December 2007 | $12.72 | $23.86 |
| November 2007 | $12.82 | $24.42 |
| October 2007 | $13.34 | $25.40 |
| September 2007 | $13.02 | $24.79 |
| August 2007 | $12.54 | $23.88 |
| July 2007 | $12.41 | $23.64 |
| June 2007 | $12.74 | $24.26 |
| May 2007 | $12.88 | $24.53 |
| April 2007 | $12.49 | $23.79 |
| March 2007 | $12.06 | $22.96 |
| February 2007 | $11.90 | $22.66 |
| January 2007 | $12.02 | $22.89 |
| December 2006 | $11.84 | $22.54 |
| November 2006 | $11.69 | $22.47 |
| October 2006 | $11.41 | $21.94 |
| September 2006 | $11.05 | $21.24 |
| August 2006 | $10.85 | $20.87 |
| July 2006 | $10.61 | $20.40 |
| June 2006 | $10.58 | $20.35 |
VFIFX
Price: $66.90
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 38.01%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 22.39
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 109.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 11.18%
DGR5: 30.00%
DGR10: 30.00%