Vanguard GNMA Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard GNMA Fund (VFIIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VFIIX as of May 3, 2024 is 3.57%. Average dividend growth rate for stock Vanguard GNMA Fund (VFIIX) for past three years is 30.00%.
Dividend history for stock VFIIX (Vanguard GNMA Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard GNMA Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0265 USD (0.76%) | 9.17 USD | 9.17 USD |
| 2024-02-29 | 2024-03-01 | 0.0263 USD (1.15%) | 9.11 USD | 9.11 USD |
| 2024-01-31 | 2024-02-01 | 0.0260 USD (0.39%) | 9.24 USD | 9.24 USD |
| 2023-12-29 | 2024-01-02 | 0.0259 USD (0.39%) | 9.35 USD | 9.35 USD |
| 2023-11-30 | 2023-12-01 | 0.0258 USD (0.39%) | 9.03 USD | 9.03 USD |
| 2023-10-31 | 2023-11-01 | 0.0257 USD | 8.61 USD | 8.61 USD |
| 2023-09-29 | 2023-10-02 | 0.0257 USD | 8.81 USD | 8.81 USD |
| 2023-08-31 | 2023-09-01 | 0.0257 USD (-0.39%) | 9.09 USD | 9.09 USD |
| 2023-07-31 | 2023-08-01 | 0.0258 USD (3.20%) | 9.18 USD | 9.18 USD |
| 2023-06-30 | 2023-07-03 | 0.0250 USD (0.40%) | 9.19 USD | 9.19 USD |
| 2023-05-31 | 2023-06-01 | 0.0249 USD (1.22%) | 9.28 USD | 9.28 USD |
| 2023-04-28 | 2023-05-01 | 0.0246 USD (0.82%) | 9.40 USD | 9.40 USD |
| 2023-03-31 | 2023-04-03 | 0.0244 USD | 9.36 USD | 9.36 USD |
| 2023-02-28 | 2023-03-01 | 0.0244 USD (0.83%) | 9.16 USD | 9.18 USD |
| 2023-01-31 | 2023-02-01 | 0.0242 USD (1.26%) | 9.39 USD | 9.44 USD |
| 2022-12-30 | 2023-01-03 | 0.0239 USD | 9.12 USD | 9.19 USD |
| 2022-11-30 | 2022-12-01 | 0.0239 USD (3.46%) | 9.18 USD | 9.28 USD |
| 2022-10-31 | 2022-11-01 | 0.0231 USD (4.05%) | 8.84 USD | 8.96 USD |
| 2022-09-30 | 2022-10-03 | 0.0222 USD (2.78%) | 8.93 USD | 9.07 USD |
| 2022-08-31 | 2022-09-01 | 0.0216 USD (2.86%) | 9.41 USD | 9.58 USD |
| 2022-07-29 | 2022-08-01 | 0.0210 USD (6.06%) | 9.69 USD | 9.89 USD |
| 2022-06-30 | 2022-07-01 | 0.0198 USD (22.22%) | 9.41 USD | 9.62 USD |
| 2022-05-31 | 2022-06-01 | 0.0162 USD (24.62%) | 9.56 USD | 9.80 USD |
| 2022-04-29 | 2022-05-02 | 0.0130 USD (17.12%) | 9.46 USD | 9.71 USD |
| 2022-03-31 | 2022-04-01 | 0.0111 USD (4.72%) | 9.79 USD | 10.06 USD |
| 2022-02-28 | 2022-03-01 | 0.0106 USD (20.45%) | 10.05 USD | 10.34 USD |
| 2022-01-31 | 2022-02-01 | 0.0088 USD (7.32%) | 10.11 USD | 10.41 USD |
| 2021-12-31 | 2022-01-03 | 0.0082 USD (7.89%) | 10.22 USD | 10.54 USD |
| 2021-11-30 | 2021-12-01 | 0.0076 USD (-9.52%) | 10.26 USD | 10.58 USD |
| 2021-10-29 | 2021-11-01 | 0.0084 USD (1.20%) | 10.25 USD | 10.58 USD |
| 2021-09-30 | 2021-10-01 | 0.0083 USD (18.57%) | 10.28 USD | 10.62 USD |
| 2021-08-31 | 2021-09-01 | 0.0070 USD (-1.41%) | 10.30 USD | 10.65 USD |
| 2021-07-30 | 2021-08-02 | 0.0071 USD (-13.41%) | 10.30 USD | 10.66 USD |
| 2021-06-30 | 2021-07-01 | 0.0082 USD (95.24%) | 10.27 USD | 10.63 USD |
| 2021-05-28 | 2021-06-01 | 0.0042 USD (31.25%) | 10.28 USD | 10.65 USD |
| 2021-04-30 | 2021-05-03 | 0.0032 USD (-30.43%) | 10.31 USD | 10.69 USD |
| 2021-03-31 | 2021-04-01 | 0.0046 USD (-46.51%) | 10.27 USD | 10.65 USD |
| 2021-02-26 | 2021-03-01 | 0.0086 USD (104.76%) | 10.31 USD | 10.69 USD |
| 2021-01-29 | 2021-02-01 | 0.0042 USD (-73.08%) | 10.34 USD | 10.73 USD |
| 2020-12-31 | 2021-01-04 | 0.0156 USD (-15.22%) | 10.34 USD | 10.74 USD |
| 2020-11-30 | 2020-12-01 | 0.0184 USD (39.39%) | 10.30 USD | 10.71 USD |
| 2020-10-30 | 2020-11-02 | 0.0132 USD (2.33%) | 10.29 USD | 10.72 USD |
| 2020-09-30 | 2020-10-01 | 0.0129 USD (2.38%) | 10.30 USD | 10.74 USD |
| 2020-08-31 | 2020-09-01 | 0.0126 USD (1.61%) | 10.30 USD | 10.76 USD |
| 2020-07-31 | 2020-08-03 | 0.0124 USD (-22.50%) | 10.30 USD | 10.77 USD |
| 2020-06-30 | 2020-07-01 | 0.0160 USD (-12.09%) | 10.32 USD | 10.80 USD |
| 2020-05-29 | 2020-06-01 | 0.0182 USD (-6.19%) | 10.33 USD | 10.83 USD |
| 2020-04-30 | 2020-05-01 | 0.0194 USD (-6.28%) | 10.32 USD | 10.84 USD |
| 2020-03-31 | 2020-04-01 | 0.0207 USD (-1.43%) | 10.27 USD | 10.80 USD |
| 2020-02-28 | 2020-03-02 | 0.0210 USD | 10.11 USD | 10.66 USD |
| 2020-01-31 | 2020-02-03 | 0.0210 USD (-4.55%) | 10.02 USD | 10.58 USD |
| 2019-12-31 | 2020-01-02 | 0.0220 USD (5.77%) | 9.97 USD | 10.55 USD |
| 2019-11-29 | 2019-12-02 | 0.0208 USD (-6.31%) | 9.97 USD | 10.57 USD |
| 2019-10-31 | 2019-11-01 | 0.0222 USD (-0.45%) | 9.96 USD | 10.58 USD |
| 2019-09-30 | 2019-10-01 | 0.0223 USD (-3.46%) | 9.93 USD | 10.57 USD |
| 2019-08-30 | 2019-09-03 | 0.0231 USD (-6.10%) | 9.92 USD | 10.59 USD |
| 2019-07-31 | 2019-08-01 | 0.0246 USD (-8.55%) | 9.82 USD | 10.50 USD |
| 2019-06-28 | 2019-07-01 | 0.0269 USD (5.91%) | 9.79 USD | 10.49 USD |
| 2019-05-31 | 2019-06-03 | 0.0254 USD (-3.05%) | 9.71 USD | 10.44 USD |
| 2019-04-30 | 2019-05-01 | 0.0262 USD | 9.60 USD | 10.34 USD |
| 2019-03-29 | 2019-04-01 | 0.0262 USD (0.77%) | 9.60 USD | 10.37 USD |
| 2019-02-28 | 2019-03-01 | 0.0260 USD (1.96%) | 9.49 USD | 10.28 USD |
| 2019-01-31 | 2019-02-01 | 0.0255 USD (-3.04%) | 9.49 USD | 10.30 USD |
| 2018-12-31 | 2019-01-02 | 0.0263 USD (2.73%) | 9.42 USD | 10.25 USD |
| 2018-11-30 | 2018-12-03 | 0.0256 USD (5.35%) | 9.27 USD | 10.11 USD |
| 2018-10-31 | 2018-11-01 | 0.0243 USD (1.25%) | 9.19 USD | 10.05 USD |
| 2018-09-28 | 0.0240 USD (-2.44%) | 9.25 USD | 10.14 USD | |
| 2018-08-31 | 2018-09-04 | 0.0246 USD (-0.40%) | 9.30 USD | 10.22 USD |
| 2018-07-31 | 2018-08-01 | 0.0247 USD (0.41%) | 9.26 USD | 10.20 USD |
| 2018-06-29 | 2018-07-02 | 0.0246 USD (-1.20%) | 9.26 USD | 10.23 USD |
| 2018-05-31 | 2018-06-01 | 0.0249 USD (1.63%) | 9.26 USD | 10.25 USD |
| 2018-04-30 | 2018-05-01 | 0.0245 USD (1.24%) | 9.19 USD | 10.20 USD |
| 2018-03-29 | 2018-04-02 | 0.0242 USD (0.41%) | 9.23 USD | 10.27 USD |
| 2018-02-28 | 2018-03-01 | 0.0241 USD (-0.41%) | 9.17 USD | 10.23 USD |
| 2018-01-31 | 2018-02-01 | 0.0242 USD (4.31%) | 9.23 USD | 10.32 USD |
| 2017-12-29 | 2018-01-02 | 0.0232 USD (-4.13%) | 9.34 USD | 10.46 USD |
| 2017-11-30 | 2017-12-01 | 0.0242 USD (1.26%) | 9.31 USD | 10.46 USD |
| 2017-10-31 | 2017-11-01 | 0.0239 USD (1.27%) | 9.34 USD | 10.51 USD |
| 2017-09-29 | 2017-10-02 | 0.0236 USD (-1.67%) | 9.33 USD | 10.53 USD |
| 2017-08-31 | 2017-09-01 | 0.0240 USD (1.69%) | 9.35 USD | 10.57 USD |
| 2017-07-31 | 2017-08-01 | 0.0236 USD (-2.48%) | 9.30 USD | 10.54 USD |
| 2017-06-30 | 2017-07-03 | 0.0242 USD (2.98%) | 9.26 USD | 10.52 USD |
| 2017-05-31 | 2017-06-01 | 0.0235 USD (3.52%) | 9.30 USD | 10.59 USD |
| 2017-04-28 | 2017-05-01 | 0.0227 USD (1.34%) | 9.24 USD | 10.54 USD |
| 2017-03-31 | 2017-04-03 | 0.0224 USD (3.23%) | 9.19 USD | 10.51 USD |
| 2017-02-28 | 2017-03-01 | 0.0217 USD (20.56%) | 9.20 USD | 10.54 USD |
| 2017-01-31 | 2017-02-01 | 0.0180 USD (-8.16%) | 9.15 USD | 10.51 USD |
| 2016-12-30 | 2017-01-03 | 0.0196 USD (-73.19%) | 9.16 USD | 10.54 USD |
| 2016-12-23 | 2016-12-27 | 0.0731 USD (284.74%) | 9.16 USD | 10.54 USD |
| 2016-11-30 | 0.0190 USD (5.56%) | 9.16 USD | 10.63 USD | |
| 2016-10-31 | 0.0180 USD (-5.26%) | 9.32 USD | 10.83 USD | |
| 2016-09-30 | 0.0190 USD | 9.33 USD | 10.87 USD | |
| 2016-08-31 | 0.0190 USD (11.76%) | 9.30 USD | 10.85 USD | |
| 2016-07-29 | 0.0170 USD (-10.53%) | 9.29 USD | 10.86 USD | |
| 2016-06-30 | 0.0190 USD (-9.52%) | 9.27 USD | 10.85 USD | |
| 2016-05-31 | 0.0210 USD (-4.55%) | 9.20 USD | 10.79 USD | |
| 2016-04-29 | 0.0220 USD (-4.35%) | 9.18 USD | 10.79 USD | |
| 2016-03-31 | 0.0230 USD (666.67%) | 9.17 USD | 10.79 USD | |
| 2016-03-16 | 2016-03-17 | 0.0030 USD (-86.96%) | 9.17 USD | 10.79 USD |
| 2016-02-29 | 0.0230 USD (4.55%) | 9.14 USD | 10.78 USD | |
| 2016-01-29 | 0.0220 USD | 9.11 USD | 10.77 USD | |
| 2015-12-31 | 0.0220 USD (4.76%) | 9.00 USD | 10.66 USD | |
| 2015-11-30 | 0.0210 USD (-4.55%) | 8.99 USD | 10.68 USD | |
| 2015-10-30 | 0.0220 USD (4.76%) | 8.99 USD | 10.70 USD | |
| 2015-09-30 | 0.0210 USD | 9.00 USD | 10.73 USD | |
| 2015-08-31 | 0.0210 USD (5%) | 8.94 USD | 10.68 USD | |
| 2015-07-31 | 0.0200 USD (5.26%) | 8.95 USD | 10.71 USD | |
| 2015-06-30 | 0.0190 USD | 8.90 USD | 10.67 USD | |
| 2015-05-29 | 0.0190 USD (-5%) | 8.97 USD | 10.77 USD | |
| 2015-04-30 | 0.0200 USD (-62.96%) | 8.98 USD | 10.81 USD | |
| 2015-03-31 | 2015-04-01 | 0.0540 USD (145.45%) | 8.97 USD | 10.81 USD |
| 2015-02-27 | 0.0220 USD (4.76%) | 8.92 USD | 10.83 USD | |
| 2015-01-30 | 0.0210 USD (5%) | 8.94 USD | 10.88 USD | |
| 2014-12-31 | 0.0200 USD (122.22%) | 8.88 USD | 10.82 USD | |
| 2014-12-17 | 2014-12-18 | 0.0090 USD (-59.09%) | 8.88 USD | 10.82 USD |
| 2014-11-28 | 0.0220 USD (-4.35%) | 8.86 USD | 10.83 USD | |
| 2014-10-31 | 0.0230 USD | 8.81 USD | 10.79 USD | |
| 2014-09-30 | 0.0230 USD | 8.72 USD | 10.70 USD | |
| 2014-08-29 | 0.0230 USD (-4.17%) | 8.73 USD | 10.74 USD | |
| 2014-07-31 | 0.0240 USD (4.35%) | 8.65 USD | 10.66 USD | |
| 2014-06-30 | 0.0230 USD (-4.17%) | 8.69 USD | 10.74 USD | |
| 2014-05-30 | 0.0240 USD (-4%) | 8.66 USD | 10.72 USD | |
| 2014-04-30 | 0.0250 USD (4.17%) | 8.57 USD | 10.63 USD | |
| 2014-03-31 | 0.0240 USD | 8.49 USD | 10.56 USD | |
| 2014-02-28 | 0.0240 USD | 8.52 USD | 10.62 USD | |
| 2014-01-31 | 0.0240 USD | 8.49 USD | 10.61 USD | |
| 2013-12-31 | 0.0240 USD (4.35%) | 8.32 USD | 10.42 USD | |
| 2013-11-29 | 0.0230 USD (9.52%) | 8.38 USD | 10.52 USD | |
| 2013-10-31 | 0.0210 USD (5%) | 8.44 USD | 10.61 USD | |
| 2013-09-30 | 0.0200 USD (5.26%) | 8.37 USD | 10.55 USD | |
| 2013-08-30 | 0.0190 USD (5.56%) | 8.23 USD | 10.39 USD | |
| 2013-07-31 | 0.0180 USD (-5.26%) | 8.25 USD | 10.44 USD | |
| 2013-06-28 | 0.0190 USD | 8.27 USD | 10.48 USD | |
| 2013-05-31 | 0.0190 USD (-5%) | 8.37 USD | 10.62 USD | |
| 2013-04-30 | 0.0200 USD (100%) | 8.57 USD | 10.90 USD | |
| 2013-03-28 | 2013-04-01 | 0.0100 USD (-50%) | 8.52 USD | 10.85 USD |
| 2013-02-28 | 0.0200 USD (5.26%) | 8.50 USD | 10.86 USD | |
| 2013-01-31 | 0.0190 USD (-5%) | 8.46 USD | 10.83 USD | |
| 2012-12-31 | 0.0200 USD (-78.49%) | 8.51 USD | 10.91 USD | |
| 2012-12-28 | 2012-12-31 | 0.0930 USD (342.86%) | 8.51 USD | 10.91 USD |
| 2012-11-30 | 0.0210 USD (-8.70%) | 8.50 USD | 11.01 USD | |
| 2012-10-31 | 0.0230 USD | 8.50 USD | 11.03 USD | |
| 2012-09-28 | 0.0230 USD (-4.17%) | 8.54 USD | 11.11 USD | |
| 2012-08-31 | 0.0240 USD (-7.69%) | 8.52 USD | 11.10 USD | |
| 2012-07-31 | 0.0260 USD (-7.14%) | 8.50 USD | 11.10 USD | |
| 2012-06-29 | 0.0280 USD (12%) | 8.44 USD | 11.05 USD | |
| 2012-05-31 | 0.0250 USD | 8.43 USD | 11.07 USD | |
| 2012-04-30 | 0.0250 USD (-10.71%) | 8.40 USD | 11.05 USD | |
| 2012-03-30 | 2012-04-02 | 0.0280 USD (3.70%) | 8.35 USD | 11.01 USD |
| 2012-02-29 | 0.0270 USD | 8.34 USD | 11.05 USD | |
| 2012-01-31 | 0.0270 USD (-10%) | 8.35 USD | 11.09 USD | |
| 2011-12-30 | 0.0300 USD (-76.56%) | 8.31 USD | 11.07 USD | |
| 2011-12-29 | 2011-12-30 | 0.1280 USD (341.38%) | 8.31 USD | 11.07 USD |
| 2011-11-30 | 0.0290 USD (-6.45%) | 8.26 USD | 11.16 USD | |
| 2011-10-31 | 0.0310 USD | 8.22 USD | 11.13 USD | |
| 2011-09-30 | 0.0310 USD | 8.22 USD | 11.16 USD | |
| 2011-08-31 | 0.0310 USD (3.33%) | 8.20 USD | 11.16 USD | |
| 2011-07-29 | 0.0300 USD | 8.06 USD | 11.01 USD | |
| 2011-06-30 | 0.0300 USD (3.45%) | 7.97 USD | 10.92 USD | |
| 2011-05-31 | 0.0290 USD (3.57%) | 7.97 USD | 10.95 USD | |
| 2011-04-29 | 0.0280 USD | 7.87 USD | 10.84 USD | |
| 2011-03-31 | 0.0280 USD | 7.77 USD | 10.72 USD | |
| 2011-02-28 | 0.0280 USD (-3.45%) | 7.75 USD | 10.73 USD | |
| 2011-01-31 | 0.0290 USD (-3.33%) | 7.73 USD | 10.73 USD | |
| 2010-12-31 | 0.0300 USD (-87.01%) | 7.72 USD | 10.74 USD | |
| 2010-12-30 | 2010-12-31 | 0.2310 USD (696.55%) | 7.72 USD | 10.74 USD |
| 2010-11-30 | 0.0290 USD (-9.38%) | 7.77 USD | 11.07 USD | |
| 2010-10-29 | 0.0320 USD (-3.03%) | 7.77 USD | 11.11 USD | |
| 2010-09-30 | 0.0330 USD (-2.94%) | 7.69 USD | 11.02 USD | |
| 2010-08-31 | 0.0340 USD (17.24%) | 7.71 USD | 11.09 USD | |
| 2010-07-30 | 0.0290 USD (11.54%) | 7.68 USD | 11.08 USD | |
| 2010-06-30 | 0.0260 USD (-10.34%) | 7.61 USD | 11.00 USD | |
| 2010-05-28 | 0.0290 USD (-6.45%) | 7.51 USD | 10.88 USD | |
| 2010-04-30 | 0.0310 USD | 7.41 USD | 10.76 USD | |
| 2010-03-31 | 0.0310 USD (-29.55%) | 7.36 USD | 10.72 USD | |
| 2010-03-29 | 2010-03-30 | 0.0440 USD (69.23%) | 7.36 USD | 10.72 USD |
| 2010-02-26 | 0.0260 USD (8.33%) | 7.34 USD | 10.77 USD | |
| 2010-01-29 | 0.0240 USD (-7.69%) | 7.31 USD | 10.75 USD | |
| 2009-12-31 | 0.0260 USD (-63.89%) | 7.22 USD | 10.64 USD | |
| 2009-12-30 | 2009-12-31 | 0.0720 USD (157.14%) | 7.22 USD | 10.64 USD |
| 2009-11-30 | 0.0280 USD (-3.45%) | 7.33 USD | 10.90 USD | |
| 2009-10-30 | 0.0290 USD (-9.38%) | 7.23 USD | 10.78 USD | |
| 2009-09-30 | 0.0320 USD (-8.57%) | 7.19 USD | 10.75 USD | |
| 2009-08-31 | 0.0350 USD (-2.78%) | 7.13 USD | 10.70 USD | |
| 2009-07-31 | 0.0360 USD (-2.70%) | 7.09 USD | 10.67 USD | |
| 2009-06-30 | 0.0370 USD (-2.63%) | 7.03 USD | 10.61 USD | |
| 2009-05-29 | 0.0380 USD (-2.56%) | 7.03 USD | 10.65 USD | |
| 2009-04-30 | 0.0390 USD (2.63%) | 7.02 USD | 10.67 USD | |
| 2009-03-31 | 0.0380 USD (-2.56%) | 6.99 USD | 10.67 USD | |
| 2009-02-27 | 0.0390 USD (-4.88%) | 6.88 USD | 10.54 USD | |
| 2009-01-30 | 0.0410 USD (-2.38%) | 6.85 USD | 10.53 USD | |
| 2008-12-31 | 0.0420 USD (2.44%) | 6.85 USD | 10.58 USD | |
| 2008-11-28 | 0.0410 USD (-4.65%) | 6.74 USD | 10.44 USD | |
| 2008-10-31 | 0.0430 USD (-2.27%) | 6.49 USD | 10.10 USD | |
| 2008-09-30 | 0.0440 USD | 6.59 USD | 10.30 USD | |
| 2008-08-29 | 0.0440 USD | 6.55 USD | 10.28 USD | |
| 2008-07-31 | 0.0440 USD | 6.48 USD | 10.22 USD | |
| 2008-06-30 | 0.0440 USD (4.76%) | 6.48 USD | 10.26 USD | |
| 2008-05-30 | 0.0420 USD | 6.48 USD | 10.30 USD | |
| 2008-04-30 | 0.0420 USD | 6.52 USD | 10.41 USD | |
| 2008-03-31 | 0.0420 USD (-4.55%) | 6.53 USD | 10.47 USD | |
| 2008-02-29 | 0.0440 USD | 6.52 USD | 10.49 USD | |
| 2008-01-31 | 0.0440 USD | 6.48 USD | 10.47 USD | |
| 2007-12-31 | 0.0440 USD (-2.22%) | 6.39 USD | 10.37 USD | |
| 2007-11-30 | 0.0450 USD | 6.39 USD | 10.41 USD | |
| 2007-10-31 | 0.0450 USD | 6.25 USD | 10.23 USD | |
| 2007-09-28 | 0.0450 USD | 6.19 USD | 10.17 USD | |
| 2007-08-31 | 0.0450 USD (2.27%) | 6.13 USD | 10.13 USD | |
| 2007-07-31 | 0.0440 USD | 6.06 USD | 10.05 USD | |
| 2007-06-29 | 0.0440 USD | 6.01 USD | 10.01 USD | |
| 2007-05-31 | 0.0440 USD | 6.04 USD | 10.11 USD | |
| 2007-04-30 | 0.0440 USD | 6.08 USD | 10.21 USD | |
| 2007-03-30 | 0.0440 USD | 6.05 USD | 10.21 USD | |
| 2007-02-28 | 0.0440 USD | 6.04 USD | 10.24 USD | |
| 2007-01-31 | 0.0440 USD | 5.97 USD | 10.16 USD | |
| 2006-12-29 | 0.0440 USD | 5.97 USD | 10.21 USD | |
| 2006-11-30 | 0.0440 USD | 5.97 USD | 10.26 USD | |
| 2006-10-31 | 0.0440 USD | 5.92 USD | 10.21 USD | |
| 2006-09-29 | 0.0440 USD | 5.88 USD | 10.19 USD | |
| 2006-08-31 | 0.0440 USD (2.33%) | 5.85 USD | 10.17 USD | |
| 2006-07-31 | 0.0430 USD | 5.75 USD | 10.05 USD | |
| 2006-06-30 | 0.0430 USD | 5.68 USD | 9.96 USD | |
| 2006-05-31 | 0.0430 USD | 5.68 USD | 10.01 USD | |
| 2006-04-28 | 0.0430 USD | 5.69 USD | 10.08 USD | |
| 2006-03-31 | 0.0430 USD | 5.72 USD | 10.16 USD | |
| 2006-02-28 | 0.0430 USD (2.38%) | 5.75 USD | 10.27 USD | |
| 2006-01-31 | 0.0420 USD | 5.74 USD | 10.29 USD | |
| 2005-12-30 | 0.0420 USD (2.44%) | 5.72 USD | 10.30 USD | |
| 2005-11-30 | 0.0410 USD (2.50%) | 5.65 USD | 10.21 USD | |
| 2005-10-31 | 0.0400 USD (2.56%) | 5.63 USD | 10.22 USD | |
| 2005-09-30 | 0.0390 USD (-2.50%) | 5.66 USD | 10.31 USD | |
| 2005-08-31 | 0.0400 USD (2.56%) | 5.69 USD | 10.40 USD | |
| 2005-07-29 | 0.0390 USD (-2.50%) | 5.64 USD | 10.35 USD | |
| 2005-06-30 | 0.0400 USD | 5.66 USD | 10.43 USD | |
| 2005-05-31 | 0.0400 USD | 5.64 USD | 10.44 USD | |
| 2005-04-29 | 0.0400 USD | 5.60 USD | 10.39 USD | |
| 2005-03-31 | 0.0400 USD | 5.54 USD | 10.33 USD | |
| 2005-02-28 | 0.0400 USD (2.56%) | 5.56 USD | 10.40 USD | |
| 2005-01-31 | 0.0390 USD | 5.58 USD | 10.48 USD | |
| 2004-12-31 | 0.0390 USD | 5.54 USD | 10.44 USD | |
| 2004-11-30 | 0.0390 USD | 5.50 USD | 10.41 USD | |
| 2004-10-29 | 0.0390 USD (-2.50%) | 5.52 USD | 10.48 USD | |
| 2004-09-30 | 0.0400 USD (-2.44%) | 5.47 USD | 10.43 USD | |
| 2004-08-31 | 0.0410 USD (5.13%) | 5.46 USD | 10.46 USD | |
| 2004-07-30 | 0.0390 USD (-2.50%) | 5.39 USD | 10.35 USD | |
| 2004-06-30 | 0.0400 USD (2.56%) | 5.33 USD | 10.29 USD | |
| 2004-05-28 | 0.0390 USD (-4.88%) | 5.29 USD | 10.24 USD | |
| 2004-04-30 | 0.0410 USD (-2.38%) | 5.30 USD | 10.30 USD | |
| 2004-03-31 | 0.0420 USD (-2.33%) | 5.40 USD | 10.54 USD | |
| 2004-02-27 | 0.0430 USD (2.38%) | 5.38 USD | 10.54 USD | |
| 2004-01-30 | 0.0420 USD (-2.33%) | 5.35 USD | 10.52 USD | |
| 2003-12-31 | 0.0430 USD (2.38%) | 5.31 USD | 10.50 USD | |
| 2003-11-28 | 0.0420 USD (5%) | 5.28 USD | 10.47 USD | |
| 2003-10-31 | 0.0400 USD (8.11%) | 5.26 USD | 10.47 USD | |
| 2003-09-30 | 0.0370 USD (-7.50%) | 5.28 USD | 10.56 USD | |
| 2003-08-29 | 0.0400 USD (-2.44%) | 5.17 USD | 10.38 USD | |
| 2003-07-31 | 0.0410 USD (-2.38%) | 5.13 USD | 10.33 USD | |
| 2003-06-30 | 0.0420 USD | 5.29 USD | 10.70 USD | |
| 2003-05-30 | 0.0420 USD (-4.55%) | 5.28 USD | 10.72 USD | |
| 2003-04-30 | 0.0440 USD (-2.22%) | 5.26 USD | 10.72 USD | |
| 2003-03-31 | 0.0450 USD | 5.24 USD | 10.72 USD | |
| 2003-02-28 | 0.0450 USD (-11.76%) | 5.24 USD | 10.76 USD | |
| 2003-01-31 | 0.0510 USD (155%) | 5.19 USD | 10.72 USD | |
| 2002-12-31 | 2003-01-02 | 0.0200 USD (-57.45%) | 5.18 USD | 10.75 USD |
| 2002-11-29 | 0.0470 USD (2.17%) | 5.12 USD | 10.68 USD | |
| 2002-10-31 | 0.0460 USD (4.55%) | 5.12 USD | 10.73 USD | |
| 2002-09-30 | 0.0440 USD (-4.35%) | 5.11 USD | 10.76 USD | |
| 2002-08-30 | 0.0460 USD (-6.12%) | 5.06 USD | 10.69 USD | |
| 2002-07-31 | 0.0490 USD (-5.77%) | 5.01 USD | 10.64 USD | |
| 2002-06-28 | 0.0520 USD (1.96%) | 4.95 USD | 10.55 USD | |
| 2002-05-31 | 0.0510 USD (-1.92%) | 4.90 USD | 10.50 USD | |
| 2002-04-30 | 0.0520 USD | 4.87 USD | 10.48 USD | |
| 2002-03-28 | 0.0520 USD | 4.77 USD | 10.33 USD | |
| 2002-02-28 | 0.0520 USD | 4.83 USD | 10.51 USD | |
| 2002-01-31 | 0.0520 USD (1.96%) | 4.78 USD | 10.44 USD | |
| 2001-12-31 | 0.0510 USD (-3.77%) | 4.72 USD | 10.38 USD | |
| 2001-11-30 | 0.0530 USD | 4.74 USD | 10.47 USD | |
| 2001-10-31 | 0.0530 USD (-1.85%) | 4.79 USD | 10.63 USD | |
| 2001-09-28 | 0.0540 USD | 4.73 USD | 10.54 USD | |
| 2001-08-31 | 0.0540 USD (-1.82%) | 4.66 USD | 10.45 USD | |
| 2001-07-31 | 0.0550 USD | 4.63 USD | 10.43 USD | |
| 2001-06-29 | 0.0550 USD | 4.54 USD | 10.29 USD | |
| 2001-05-31 | 0.0550 USD (-1.79%) | 4.53 USD | 10.32 USD | |
| 2001-04-30 | 0.0560 USD | 4.50 USD | 10.30 USD | |
| 2001-03-30 | 0.0560 USD (-1.75%) | 4.50 USD | 10.35 USD | |
| 2001-02-28 | 0.0570 USD | 4.47 USD | 10.35 USD | |
| 2001-01-31 | 0.0570 USD | 4.45 USD | 10.35 USD | |
| 2000-12-29 | 0.0570 USD | 4.38 USD | 10.24 USD | |
| 2000-11-30 | 0.0570 USD | 4.32 USD | 10.16 USD | |
| 2000-10-31 | 0.0570 USD | 4.25 USD | 10.06 USD | |
| 2000-09-29 | 0.0570 USD | 4.23 USD | 10.06 USD | |
| 2000-08-31 | 0.0570 USD | 4.18 USD | 10.01 USD | |
| 2000-07-31 | 0.0570 USD | 4.12 USD | 9.91 USD | |
| 2000-06-30 | 0.0570 USD | 4.10 USD | 9.92 USD | |
| 2000-05-31 | 0.0570 USD | 4.03 USD | 9.81 USD | |
| 2000-04-28 | 0.0570 USD | 4.01 USD | 9.83 USD | |
| 2000-03-31 | 0.0570 USD | 4.02 USD | 9.90 USD | |
| 2000-02-29 | 0.0570 USD | 3.95 USD | 9.79 USD | |
| 2000-01-31 | 0.0570 USD (1.79%) | 3.89 USD | 9.71 USD | |
| 1999-12-31 | 0.0560 USD | 3.93 USD | 9.86 USD | |
| 1999-11-30 | 0.0560 USD | 3.95 USD | 9.96 USD | |
| 1999-10-29 | 0.0560 USD | 3.95 USD | 10.01 USD | |
| 1999-09-30 | 0.0560 USD | 3.92 USD | 10.01 USD | |
| 1999-08-31 | 0.0560 USD | 3.85 USD | 9.88 USD | |
| 1999-07-30 | 0.0560 USD | 3.86 USD | 9.95 USD | |
| 1999-06-30 | 0.0560 USD (1.82%) | 3.88 USD | 10.07 USD | |
| 1999-05-28 | 0.0550 USD | 3.91 USD | 10.20 USD | |
| 1999-04-30 | 0.0550 USD | 3.94 USD | 10.34 USD | |
| 1999-03-31 | 0.0550 USD | 3.92 USD | 10.35 USD | |
| 1999-02-26 | 0.0550 USD (-1.79%) | 3.90 USD | 10.34 USD | |
| 1999-01-29 | 0.0560 USD | 3.93 USD | 10.47 USD | |
| 1998-12-31 | 0.0560 USD | 3.90 USD | 10.45 USD | |
| 1998-11-30 | 0.0560 USD (-1.75%) | 3.88 USD | 10.47 USD | |
| 1998-10-30 | 0.0570 USD | 3.86 USD | 10.46 USD | |
| 1998-09-30 | 0.0570 USD | 3.87 USD | 10.54 USD | |
| 1998-08-31 | 0.0570 USD (-1.72%) | 3.82 USD | 10.47 USD | |
| 1998-07-31 | 0.0580 USD | 3.78 USD | 10.42 USD | |
| 1998-06-30 | 0.0580 USD | 3.76 USD | 10.42 USD | |
| 1998-05-29 | 0.0580 USD | 3.75 USD | 10.44 USD | |
| 1998-04-30 | 0.0580 USD (-1.69%) | 3.72 USD | 10.42 USD | |
| 1998-03-31 | 0.0590 USD (1.72%) | 3.70 USD | 10.42 USD | |
| 1998-02-27 | 0.0580 USD (-3.33%) | 3.68 USD | 10.44 USD | |
| 1998-01-30 | 0.0600 USD | 3.68 USD | 10.48 USD | |
| 1997-12-31 | 0.0600 USD | 3.64 USD | 10.43 USD | |
| 1997-11-28 | 0.0600 USD | 3.60 USD | 10.39 USD | |
| 1997-10-31 | 0.0600 USD | 3.59 USD | 10.42 USD | |
| 1997-09-30 | 0.0600 USD | 3.55 USD | 10.37 USD | |
| 1997-08-29 | 0.0600 USD | 3.51 USD | 10.29 USD | |
| 1997-07-31 | 0.0600 USD | 3.51 USD | 10.37 USD | |
| 1997-06-30 | 0.0600 USD | 3.45 USD | 10.24 USD | |
| 1997-05-30 | 0.0600 USD | 3.41 USD | 10.17 USD | |
| 1997-04-30 | 0.0600 USD | 3.37 USD | 10.13 USD | |
| 1997-03-31 | 0.0600 USD | 3.32 USD | 10.02 USD | |
| 1997-02-28 | 0.0600 USD (-1.64%) | 3.35 USD | 10.20 USD | |
| 1997-01-31 | 0.0610 USD | 3.34 USD | 10.23 USD | |
| 1996-12-31 | 0.0610 USD | 3.32 USD | 10.22 USD | |
| 1996-11-29 | 0.0610 USD | 3.34 USD | 10.34 USD | |
| 1996-10-31 | 0.0610 USD | 3.29 USD | 10.24 USD | |
| 1996-09-30 | 0.0610 USD | 3.22 USD | 10.08 USD | |
| 1996-08-30 | 0.0610 USD (1.67%) | 3.16 USD | 9.97 USD | |
| 1996-07-31 | 0.0600 USD (7.14%) | 3.16 USD | 10.03 USD | |
| 1996-06-28 | 0.0560 USD (-8.20%) | 3.15 USD | 10.06 USD | |
| 1996-05-31 | 0.0610 USD (1.67%) | 3.11 USD | 9.98 USD | |
| 1996-04-30 | 0.0600 USD | 3.12 USD | 10.07 USD | |
| 1996-03-29 | 0.0600 USD (-1.64%) | 3.13 USD | 10.17 USD | |
| 1996-02-29 | 0.0610 USD | 3.15 USD | 10.28 USD | |
| 1996-01-31 | 0.0610 USD | 3.18 USD | 10.45 USD | |
| 1995-12-29 | 0.0610 USD | 3.16 USD | 10.43 USD | |
| 1995-11-30 | 0.0610 USD | 3.11 USD | 10.35 USD | |
| 1995-10-31 | 0.0610 USD | 3.08 USD | 10.29 USD | |
| 1995-09-29 | 0.0610 USD | 3.04 USD | 10.24 USD | |
| 1995-08-31 | 0.0610 USD | 3.01 USD | 10.20 USD | |
| 1995-07-31 | 0.0610 USD (-1.61%) | 2.98 USD | 10.15 USD | |
| 1995-06-30 | 0.0620 USD (1.64%) | 2.98 USD | 10.21 USD | |
| 1995-05-31 | 0.0610 USD | 2.96 USD | 10.21 USD | |
| 1995-04-28 | 0.0610 USD | 2.87 USD | 9.96 USD | |
| 1995-03-31 | 0.0610 USD | 2.83 USD | 9.87 USD | |
| 1995-02-28 | 0.0610 USD | 2.82 USD | 9.89 USD | |
| 1995-01-31 | 0.0610 USD | 2.75 USD | 9.71 USD | |
| 1994-12-30 | 0.0610 USD | 2.70 USD | 9.58 USD | |
| 1994-11-30 | 0.0610 USD | 2.66 USD | 9.54 USD | |
| 1994-10-31 | 0.0610 USD (3.39%) | 2.66 USD | 9.60 USD | |
| 1994-09-30 | 0.0590 USD | 2.67 USD | 9.69 USD | |
| 1994-08-31 | 0.0590 USD | 2.71 USD | 9.87 USD | |
| 1994-07-29 | 0.0590 USD (1.72%) | 2.70 USD | 9.90 USD | |
| 1994-06-30 | 0.0580 USD (5.45%) | 2.65 USD | 9.78 USD | |
| 1994-05-31 | 0.0550 USD (7.84%) | 2.65 USD | 9.85 USD | |
| 1994-04-29 | 0.0510 USD (-7.27%) | 2.64 USD | 9.87 USD | |
| 1994-03-31 | 0.0550 USD (3.77%) | 2.66 USD | 9.98 USD | |
| 1994-02-28 | 0.0530 USD (8.16%) | 2.73 USD | 10.29 USD | |
| 1994-01-31 | 0.0490 USD (-3.92%) | 2.74 USD | 10.39 USD | |
| 1993-12-31 | 0.0510 USD (-1.92%) | 2.72 USD | 10.37 USD | |
| 1993-11-30 | 0.0520 USD | 2.70 USD | 10.33 USD | |
| 1993-10-29 | 0.0520 USD (-1.89%) | 2.70 USD | 10.41 USD | |
| 1993-09-30 | 0.0530 USD | 2.70 USD | 10.44 USD | |
| 1993-08-31 | 0.0530 USD (1.92%) | 2.70 USD | 10.49 USD | |
| 1993-07-30 | 0.0520 USD (-3.70%) | 2.69 USD | 10.53 USD | |
| 1993-06-30 | 0.0540 USD (1.89%) | 2.68 USD | 10.53 USD | |
| 1993-05-28 | 0.0530 USD (-5.36%) | 2.66 USD | 10.49 USD | |
| 1993-04-30 | 0.0560 USD | 2.65 USD | 10.50 USD | |
| 1993-03-31 | 0.0560 USD (-6.67%) | 2.64 USD | 10.52 USD | |
| 1993-02-26 | 0.0600 USD | 2.62 USD | 10.53 USD | |
| 1993-01-29 | 0.0600 USD | 2.60 USD | 10.50 USD | |
| 1992-12-31 | 0.0600 USD (-1.64%) | 2.57 USD | 10.43 USD | |
| 1992-11-30 | 0.0610 USD (-3.17%) | 2.54 USD | 10.37 USD | |
| 1992-10-30 | 0.0630 USD (-4.55%) | 2.53 USD | 10.37 USD | |
| 1992-09-30 | 0.0660 USD (-1.49%) | 2.55 USD | 10.52 USD | |
| 1992-08-31 | 0.0670 USD (1.52%) | 2.53 USD | 10.50 USD | |
| 1992-07-31 | 0.0660 USD (4.76%) | 2.49 USD | 10.43 USD | |
| 1992-06-30 | 0.0630 USD (-11.27%) | 2.47 USD | 10.38 USD | |
| 1992-05-29 | 0.0710 USD (7.58%) | 2.43 USD | 10.30 USD | |
| 1992-04-30 | 0.0660 USD (1.54%) | 2.38 USD | 10.17 USD | |
| 1992-03-31 | 0.0650 USD (-8.45%) | 2.36 USD | 10.15 USD | |
| 1992-02-28 | 0.0710 USD (2.90%) | 2.38 USD | 10.29 USD | |
| 1992-01-31 | 0.0690 USD (2.99%) | 2.36 USD | 10.25 USD | |
| 1991-12-31 | 0.0670 USD (-6.94%) | 2.40 USD | 10.52 USD | |
| 1991-11-29 | 0.0720 USD (2.86%) | 2.32 USD | 10.24 USD | |
| 1991-10-31 | 0.0700 USD (4.48%) | 2.31 USD | 10.26 USD | |
| 1991-09-30 | 0.0670 USD (-5.63%) | 2.28 USD | 10.18 USD | |
| 1991-08-30 | 0.0710 USD (10.94%) | 2.23 USD | 10.05 USD | |
| 1991-07-31 | 0.0640 USD (-12.33%) | 2.19 USD | 9.91 USD | |
| 1991-06-28 | 0.0730 USD (5.80%) | 2.15 USD | 9.81 USD | |
| 1991-05-31 | 0.0690 USD (9.52%) | 2.15 USD | 9.89 USD | |
| 1991-04-30 | 0.0630 USD (-17.11%) | 2.13 USD | 9.87 USD | |
| 1991-03-28 | 0.0760 USD (8.57%) | 2.11 USD | 9.85 USD | |
| 1991-02-28 | 0.0700 USD (-4.11%) | 2.10 USD | 9.86 USD | |
| 1991-01-31 | 0.0730 USD (1.39%) | 2.08 USD | 9.85 USD | |
| 1990-12-31 | 0.0720 USD (1.41%) | 2.06 USD | 9.79 USD | |
| 1990-11-30 | 0.0710 USD (5.97%) | 2.02 USD | 9.69 USD | |
| 1990-10-31 | 0.0670 USD (-10.67%) | 1.97 USD | 9.54 USD | |
| 1990-09-28 | 0.0750 USD (5.63%) | 1.95 USD | 9.50 USD | |
| 1990-08-31 | 0.0710 USD (2.90%) | 1.94 USD | 9.51 USD | |
| 1990-07-31 | 0.0690 USD (-5.48%) | 1.96 USD | 9.67 USD | |
| 1990-06-29 | 0.0730 USD (4.29%) | 1.93 USD | 9.59 USD | |
| 1990-05-31 | 0.0700 USD (1.45%) | 1.90 USD | 9.52 USD | |
| 1990-04-30 | 0.0690 USD (-6.76%) | 1.84 USD | 9.30 USD | |
| 1990-03-30 | 0.0740 USD (2.78%) | 1.86 USD | 9.47 USD | |
| 1990-02-28 | 0.0720 USD (7.46%) | 1.85 USD | 9.52 USD | |
| 1990-01-31 | 0.0670 USD (-12.99%) | 1.84 USD | 9.54 USD | |
| 1989-12-29 | 0.0770 USD (5.48%) | 1.86 USD | 9.70 USD | |
| 1989-11-30 | 0.0730 USD (2.82%) | 1.85 USD | 9.71 USD | |
| 1989-10-31 | 0.0710 USD (-6.58%) | 1.83 USD | 9.68 USD | |
| 1989-09-29 | 0.0760 USD (2.70%) | 1.79 USD | 9.54 USD | |
| 1989-08-31 | 0.0740 USD | 1.78 USD | 9.56 USD | |
| 1989-07-31 | 0.0740 USD (1.37%) | 1.80 USD | 9.74 USD | |
| 1989-06-30 | 0.0730 USD (5.80%) | 1.77 USD | 9.64 USD | |
| 1989-05-31 | 0.0690 USD (-10.39%) | 1.72 USD | 9.46 USD | |
| 1989-04-28 | 0.0770 USD (5.48%) | 1.67 USD | 9.25 USD | |
| 1989-03-31 | 0.0730 USD | 1.64 USD | 9.15 USD | |
| 1989-02-28 | 0.0730 USD (2.82%) | 1.64 USD | 9.21 USD | |
| 1989-01-31 | 0.0710 USD (-6.58%) | 1.65 USD | 9.34 USD | |
| 1988-12-30 | 0.0760 USD (2.70%) | 1.62 USD | 9.27 USD | |
| 1988-11-30 | 0.0740 USD | 1.62 USD | 9.36 USD | |
| 1988-10-31 | 0.0740 USD | 1.65 USD | 9.59 USD | |
| 1988-09-30 | 0.0740 USD (7.25%) | 1.62 USD | 9.46 USD | |
| 1988-08-31 | 0.0690 USD (-11.54%) | 1.58 USD | 9.31 USD | |
| 1988-07-29 | 0.0780 USD (5.41%) | 1.58 USD | 9.38 USD | |
| 1988-06-30 | 0.0740 USD (2.78%) | 1.58 USD | 9.48 USD | |
| 1988-05-31 | 0.0720 USD (-5.26%) | 1.54 USD | 9.29 USD | |
| 1988-04-29 | 0.0760 USD (4.11%) | 1.55 USD | 9.44 USD | |
| 1988-03-31 | 0.0730 USD (5.80%) | 1.55 USD | 9.54 USD | |
| 1988-02-29 | 0.0690 USD (-13.75%) | 1.57 USD | 9.71 USD | |
| 1988-01-29 | 0.0800 USD (6.67%) | 1.55 USD | 9.69 USD | |
| 1987-12-31 | 0.0750 USD (4.17%) | 1.49 USD | 9.35 USD | |
| 1987-11-30 | 0.0720 USD (-6.49%) | 1.47 USD | 9.30 USD | |
| 1987-10-30 | 0.0770 USD (4.05%) | 1.46 USD | 9.29 USD | |
| 1987-09-30 | 0.0740 USD | 1.39 USD | 8.97 USD | |
| 1987-08-31 | 0.0740 USD (1.37%) | 1.44 USD | 9.36 USD | |
| 1987-07-31 | 0.0730 USD (5.80%) | 1.46 USD | 9.52 USD | |
| 1987-06-30 | 0.0690 USD (-12.66%) | 1.45 USD | 9.55 USD | |
| 1987-05-29 | 0.0790 USD (5.33%) | 1.43 USD | 9.49 USD | |
| 1987-04-30 | 0.0750 USD (2.74%) | 1.43 USD | 9.59 USD | |
| 1987-03-31 | 0.0730 USD (-1.35%) | 1.49 USD | 10.04 USD | |
| 1987-02-27 | 0.0740 USD (-2.63%) | 1.49 USD | 10.13 USD | |
| 1987-01-30 | 0.0760 USD (-1.30%) | 1.48 USD | 10.11 USD | |
| 1986-12-31 | 0.0770 USD | 1.46 USD | 10.05 USD | |
| 1986-11-28 | 0.0770 USD (-1.28%) | 1.45 USD | 10.07 USD | |
| 1986-10-31 | 0.0780 USD (-1.27%) | 1.42 USD | 9.96 USD | |
| 1986-09-30 | 0.0790 USD (-1.25%) | 1.40 USD | 9.91 USD | |
| 1986-08-29 | 0.0800 USD (-3.61%) | 1.40 USD | 9.96 USD | |
| 1986-07-31 | 0.0830 USD | 1.37 USD | 9.87 USD | |
| 1986-06-30 | 0.0830 USD | 1.35 USD | 9.79 USD | |
| 1986-05-30 | 0.0830 USD | 1.34 USD | 9.78 USD | |
| 1986-04-30 | 0.0830 USD | 1.36 USD | 10.00 USD | |
| 1986-03-31 | 0.0830 USD (-2.35%) | 1.35 USD | 10.02 USD | |
| 1986-02-28 | 0.0850 USD (-19.05%) | 1.34 USD | 10.00 USD | |
| 1986-01-28 | 0.1050 USD (23.53%) | 1.31 USD | 9.89 USD | |
| 1985-12-27 | 0.0850 USD | 1.30 USD | 9.89 USD | |
| 1985-11-26 | 0.0850 USD | 1.27 USD | 9.80 USD | |
| 1985-10-29 | 0.0850 USD | 1.24 USD | 9.64 USD | |
| 1985-09-30 | 0.0850 USD | 1.22 USD | 9.57 USD | |
| 1985-08-28 | 0.0850 USD | 1.21 USD | 9.60 USD | |
| 1985-07-30 | 0.0850 USD | 1.19 USD | 9.46 USD | |
| 1985-06-28 | 0.0850 USD | 1.19 USD | 9.55 USD | |
| 1985-05-29 | 0.0850 USD | 1.17 USD | 9.48 USD | |
| 1985-04-29 | 0.0850 USD | 1.12 USD | 9.18 USD | |
| 1985-03-28 | 0.0850 USD | 1.10 USD | 9.07 USD | |
| 1985-02-28 | 0.0850 USD (-41.38%) | 1.08 USD | 9.00 USD | |
| 1985-01-29 | 0.1450 USD (70.59%) | 1.10 USD | 9.25 USD | |
| 1984-12-28 | 0.0850 USD | 1.08 USD | 9.22 USD | |
| 1984-11-28 | 0.0850 USD | 1.07 USD | 9.21 USD | |
| 1984-10-30 | 0.0850 USD | 1.03 USD | 9.00 USD | |
| 1984-09-28 | 0.0850 USD | 1.00 USD | 8.78 USD | |
| 1984-08-28 | 0.0850 USD | 0.98 USD | 8.67 USD | |
| 1984-07-27 | 0.0850 USD | 0.96 USD | 8.60 USD | |
| 1984-06-28 | 0.0850 USD | 0.92 USD | 8.32 USD | |
| 1984-05-30 | 0.0850 USD | 0.90 USD | 8.24 USD | |
| 1984-04-27 | 0.0850 USD | 0.95 USD | 8.80 USD | |
| 1984-03-28 | 0.0850 USD | 0.96 USD | 8.91 USD | |
| 1984-02-28 | 0.0850 USD (-37.04%) | 0.97 USD | 9.09 USD | |
| 1984-01-27 | 0.1350 USD (58.82%) | 0.97 USD | 9.19 USD | |
| 1983-12-28 | 0.0850 USD | 0.95 USD | 9.13 USD | |
| 1983-11-29 | 0.0850 USD | 0.94 USD | 9.16 USD | |
| 1983-10-28 | 0.0850 USD | 0.93 USD | 9.16 USD | |
| 1983-09-28 | 0.0850 USD | 0.92 USD | 9.11 USD | |
| 1983-08-30 | 0.0850 USD | 0.89 USD | 8.91 USD | |
| 1983-07-28 | 0.0850 USD | 0.88 USD | 8.87 USD | |
| 1983-06-28 | 0.0850 USD | 0.90 USD | 9.15 USD | |
| 1983-05-27 | 0.0850 USD | 0.90 USD | 9.26 USD | |
| 1983-04-29 | 0.0850 USD | 0.91 USD | 9.46 USD | |
| 1983-03-29 | 0.0850 USD | 0.89 USD | 9.31 USD | |
| 1983-02-25 | 0.0850 USD (-51.43%) | 0.89 USD | 9.41 USD | |
| 1983-01-28 | 0.1750 USD (105.88%) | 0.87 USD | 9.24 USD | |
| 1982-12-28 | 0.0850 USD | 0.86 USD | 9.37 USD | |
| 1982-11-30 | 0.0850 USD | 0.84 USD | 9.17 USD | |
| 1982-10-28 | 0.0850 USD | 0.83 USD | 9.17 USD | |
| 1982-09-28 | 0.0850 USD | 0.81 USD | 9.05 USD | |
| 1982-08-27 | 0.0850 USD | 0.78 USD | 8.79 USD | |
| 1982-07-28 | 0.0850 USD | 0.73 USD | 8.33 USD | |
| 1982-06-29 | 0.0850 USD | 0.70 USD | 8.08 USD | |
| 1982-05-28 | 0.0850 USD | 0.72 USD | 8.33 USD | |
| 1982-04-28 | 0.0850 USD | 0.71 USD | 8.32 USD | |
| 1982-03-30 | 0.0850 USD | 0.68 USD | 8.05 USD | |
| 1982-02-26 | 0.0850 USD (-60.47%) | 0.67 USD | 8.06 USD | |
| 1982-01-28 | 0.2150 USD (152.94%) | 0.65 USD | 7.93 USD | |
| 1981-12-29 | 0.0850 USD | 0.65 USD | 8.06 USD | |
| 1981-11-25 | 0.0850 USD | 0.69 USD | 8.73 USD | |
| 1981-10-28 | 0.0850 USD | 0.60 USD | 7.65 USD | |
| 1981-09-30 | 0.0850 USD | 0.58 USD | 7.42 USD | |
| 1981-08-28 | 0.0850 USD (6.25%) | 0.59 USD | 7.69 USD | |
| 1981-07-28 | 0.0800 USD | 0.60 USD | 7.89 USD | |
| 1981-06-30 | 0.0800 USD | 0.61 USD | 8.12 USD | |
| 1981-05-28 | 0.0800 USD | 0.61 USD | 8.24 USD | |
| 1981-04-28 | 0.0800 USD | 0.60 USD | 8.13 USD | |
| 1981-03-27 | 0.0800 USD | 0.62 USD | 8.44 USD | |
| 1981-02-27 | 0.0800 USD (-38.46%) | 0.61 USD | 8.45 USD | |
| 1981-01-28 | 0.1300 USD (62.50%) | 0.62 USD | 8.68 USD | |
| 1980-12-30 | 0.0800 USD | 0.63 USD | 8.85 USD | |
| 1980-11-28 | 0.0800 USD | 0.61 USD | 8.72 USD | |
| 1980-10-28 | 0.0800 USD | 0.60 USD | 8.69 USD | |
| 1980-09-29 | 0.0800 USD | 0.60 USD | 8.72 USD | |
| 1980-08-28 | 0.0800 USD | 0.61 USD | 8.90 USD | |
| 1980-07-29 | 0.0800 USD | 0.64 USD | 9.49 USD |
VFIIX
Price: $8.92
52 week price:
5-year range yield:
Forward Dividend Yield: 3.57%
Dividend Per Share: 0.32 USD
Exchange: NAS
Market Capitalization: 15.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 18.23%
DGR10: 8.01%
DGR20: 2.29%