First Trust Alternative Opportunities Fund ( VFLEX) - Price History
Monthly price history for VFLEX (First Trust Alternative Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.87 | $27.87 |
| September 2026 | $28.03 | $28.03 |
| August 2026 | $27.93 | $28.09 |
| July 2026 | $27.39 | $27.71 |
| June 2026 | $27.33 | $27.81 |
| May 2026 | $27.04 | $27.68 |
| April 2026 | $26.78 | $27.57 |
| March 2026 | $26.39 | $27.33 |
| February 2026 | $26.32 | $27.42 |
| January 2026 | $26.37 | $27.63 |
| December 2025 | $26.23 | $27.49 |
| November 2025 | $26.02 | $27.59 |
| October 2025 | $25.63 | $27.33 |
| September 2025 | $25.42 | $27.27 |
| August 2025 | $25.35 | $27.35 |
| July 2025 | $25.14 | $27.28 |
| June 2025 | $24.82 | $27.10 |
| May 2025 | $24.48 | $26.88 |
| April 2025 | $24.26 | $26.80 |
| March 2025 | $24.41 | $27.12 |
| February 2025 | $24.28 | $27.13 |
| January 2025 | $24.16 | $27.16 |
| December 2024 | $23.91 | $26.88 |
| November 2024 | $23.74 | $27.34 |
| October 2024 | $23.49 | $27.22 |
| September 2024 | $23.31 | $27.16 |
| August 2024 | $23.12 | $27.10 |
| July 2024 | $22.99 | $27.11 |
| June 2024 | $22.80 | $27.04 |
| May 2024 | $22.62 | $26.99 |
| April 2024 | $22.43 | $26.92 |
| March 2024 | $22.24 | $26.84 |
| February 2024 | $22.03 | $26.75 |
| January 2024 | $21.88 | $26.72 |
| December 2023 | $21.66 | $26.45 |
| November 2023 | $21.44 | $26.62 |
| October 2023 | $21.24 | $26.53 |
| September 2023 | $21.14 | $26.57 |
| August 2023 | $21.03 | $26.58 |
| July 2023 | $20.85 | $26.51 |
| June 2023 | $20.56 | $26.29 |
| May 2023 | $20.48 | $26.34 |
| April 2023 | $20.29 | $26.25 |
| March 2023 | $20.19 | $26.28 |
| February 2023 | $20.17 | $26.41 |
| January 2023 | $20.03 | $26.38 |
| December 2022 | $19.77 | $26.03 |
| November 2022 | $19.74 | $26.60 |
| October 2022 | $19.66 | $26.61 |
| September 2022 | $19.63 | $26.67 |
| August 2022 | $19.79 | $27 |
| July 2022 | $19.62 | $26.89 |
| June 2022 | $19.58 | $26.94 |
| May 2022 | $19.70 | $27.22 |
| April 2022 | $20 | $27.75 |
| March 2022 | $19.91 | $27.74 |
| February 2022 | $19.75 | $27.64 |
| January 2022 | $19.73 | $27.72 |
| December 2021 | $19.67 | $27.64 |
| November 2021 | $19.34 | $27.87 |
| October 2021 | $19.32 | $27.95 |
| September 2021 | $19.10 | $27.76 |
| August 2021 | $18.92 | $27.60 |
| July 2021 | $18.62 | $27.28 |
| June 2021 | $18.51 | $27.23 |
| May 2021 | $18.37 | $27.14 |
| April 2021 | $18.01 | $26.72 |
| March 2021 | $17.87 | $26.63 |
| February 2021 | $17.52 | $26.21 |
| January 2021 | $17.41 | $26.15 |
| December 2020 | $17.01 | $25.55 |
| November 2020 | $16.46 | $25.35 |
| October 2020 | $16.07 | $24.85 |
| September 2020 | $16 | $24.85 |
| August 2020 | $15.56 | $24.27 |
| July 2020 | $15.31 | $23.98 |
| June 2020 | $15.10 | $23.75 |
| May 2020 | $14.91 | $23.54 |
| April 2020 | $14.51 | $23.01 |
| March 2020 | $14.49 | $23.08 |
| February 2020 | $16.03 | $25.63 |
| January 2020 | $16.12 | $25.89 |
| December 2019 | $15.97 | $25.64 |
| November 2019 | $15.75 | $25.50 |
| October 2019 | $15.69 | $25.51 |
| September 2019 | $15.70 | $25.64 |
| August 2019 | $15.60 | $25.57 |
| July 2019 | $15.60 | $25.69 |
| June 2019 | $15.48 | $25.60 |
| May 2019 | $15.30 | $25.30 |
| April 2019 | $15.31 | $25.32 |
| March 2019 | $15.20 | $25.14 |
| February 2019 | $15.14 | $25.04 |
| January 2019 | $15.04 | $24.87 |
| December 2018 | $14.70 | $24.31 |
| November 2018 | $14.82 | $25.09 |
| October 2018 | $14.75 | $24.96 |
| September 2018 | $14.95 | $25.31 |
| August 2018 | $14.96 | $25.33 |
| July 2018 | $14.91 | $25.24 |
| June 2018 | $14.88 | $25.19 |
| May 2018 | $14.90 | $25.23 |
| April 2018 | $14.70 | $24.88 |
| March 2018 | $14.63 | $24.77 |
| February 2018 | $14.91 | $25.24 |
| January 2018 | $15.15 | $25.65 |
| December 2017 | $15.14 | $25.63 |
| November 2017 | $14.96 | $25.49 |
| October 2017 | $14.93 | $25.44 |
| September 2017 | $14.89 | $25.37 |
| August 2017 | $14.82 | $25.25 |
| July 2017 | $14.79 | $25.20 |
| June 2017 | $14.69 | $25.03 |
| May 2017 | $14.68 | $25 |
| April 2017 | $14.68 | $25 |
VFLEX
Price: $27.87
Dividend Yield: 6.90%
Forward Dividend Yield: 7.04%
Dividend Per Share: 1.96 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 10.45%
DGR5: 13.61%