First Trust Alternative Opportunities Fund ( VFLEX) - Price History
Monthly price history for VFLEX (First Trust Alternative Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.79 | $27.79 |
| June 2026 | $27.79 | $27.79 |
| May 2026 | $27.70 | $27.70 |
| April 2026 | $27.57 | $27.57 |
| March 2026 | $27.17 | $27.33 |
| February 2026 | $27.10 | $27.42 |
| January 2026 | $27.15 | $27.63 |
| December 2025 | $27.01 | $27.49 |
| November 2025 | $26.80 | $27.59 |
| October 2025 | $26.39 | $27.33 |
| September 2025 | $26.18 | $27.27 |
| August 2025 | $26.10 | $27.35 |
| July 2025 | $25.88 | $27.28 |
| June 2025 | $25.56 | $27.10 |
| May 2025 | $25.21 | $26.88 |
| April 2025 | $24.98 | $26.80 |
| March 2025 | $25.14 | $27.12 |
| February 2025 | $25 | $27.13 |
| January 2025 | $24.88 | $27.16 |
| December 2024 | $24.62 | $26.88 |
| November 2024 | $24.44 | $27.34 |
| October 2024 | $24.19 | $27.22 |
| September 2024 | $24 | $27.16 |
| August 2024 | $23.80 | $27.10 |
| July 2024 | $23.68 | $27.11 |
| June 2024 | $23.48 | $27.04 |
| May 2024 | $23.30 | $26.99 |
| April 2024 | $23.10 | $26.92 |
| March 2024 | $22.90 | $26.84 |
| February 2024 | $22.69 | $26.75 |
| January 2024 | $22.53 | $26.72 |
| December 2023 | $22.30 | $26.45 |
| November 2023 | $22.07 | $26.62 |
| October 2023 | $21.87 | $26.53 |
| September 2023 | $21.77 | $26.57 |
| August 2023 | $21.66 | $26.58 |
| July 2023 | $21.47 | $26.51 |
| June 2023 | $21.17 | $26.29 |
| May 2023 | $21.08 | $26.34 |
| April 2023 | $20.89 | $26.25 |
| March 2023 | $20.79 | $26.28 |
| February 2023 | $20.77 | $26.41 |
| January 2023 | $20.63 | $26.38 |
| December 2022 | $20.36 | $26.03 |
| November 2022 | $20.32 | $26.60 |
| October 2022 | $20.25 | $26.61 |
| September 2022 | $20.21 | $26.67 |
| August 2022 | $20.37 | $27 |
| July 2022 | $20.21 | $26.89 |
| June 2022 | $20.16 | $26.94 |
| May 2022 | $20.28 | $27.22 |
| April 2022 | $20.59 | $27.75 |
| March 2022 | $20.50 | $27.74 |
| February 2022 | $20.34 | $27.64 |
| January 2022 | $20.32 | $27.72 |
| December 2021 | $20.26 | $27.64 |
| November 2021 | $19.92 | $27.87 |
| October 2021 | $19.89 | $27.95 |
| September 2021 | $19.67 | $27.76 |
| August 2021 | $19.48 | $27.60 |
| July 2021 | $19.17 | $27.28 |
| June 2021 | $19.06 | $27.23 |
| May 2021 | $18.92 | $27.14 |
| April 2021 | $18.54 | $26.72 |
| March 2021 | $18.40 | $26.63 |
| February 2021 | $18.04 | $26.21 |
| January 2021 | $17.92 | $26.15 |
| December 2020 | $17.51 | $25.55 |
| November 2020 | $16.95 | $25.35 |
| October 2020 | $16.54 | $24.85 |
| September 2020 | $16.48 | $24.85 |
| August 2020 | $16.02 | $24.27 |
| July 2020 | $15.77 | $23.98 |
| June 2020 | $15.55 | $23.75 |
| May 2020 | $15.35 | $23.54 |
| April 2020 | $14.94 | $23.01 |
| March 2020 | $14.92 | $23.08 |
| February 2020 | $16.50 | $25.63 |
| January 2020 | $16.60 | $25.89 |
| December 2019 | $16.44 | $25.64 |
| November 2019 | $16.22 | $25.50 |
| October 2019 | $16.16 | $25.51 |
| September 2019 | $16.17 | $25.64 |
| August 2019 | $16.06 | $25.57 |
| July 2019 | $16.07 | $25.69 |
| June 2019 | $15.94 | $25.60 |
| May 2019 | $15.76 | $25.30 |
| April 2019 | $15.77 | $25.32 |
| March 2019 | $15.66 | $25.14 |
| February 2019 | $15.60 | $25.04 |
| January 2019 | $15.49 | $24.87 |
| December 2018 | $15.14 | $24.31 |
| November 2018 | $15.26 | $25.09 |
| October 2018 | $15.18 | $24.96 |
| September 2018 | $15.40 | $25.31 |
| August 2018 | $15.41 | $25.33 |
| July 2018 | $15.35 | $25.24 |
| June 2018 | $15.32 | $25.19 |
| May 2018 | $15.35 | $25.23 |
| April 2018 | $15.14 | $24.88 |
| March 2018 | $15.07 | $24.77 |
| February 2018 | $15.35 | $25.24 |
| January 2018 | $15.60 | $25.65 |
| December 2017 | $15.59 | $25.63 |
| November 2017 | $15.41 | $25.49 |
| October 2017 | $15.38 | $25.44 |
| September 2017 | $15.34 | $25.37 |
| August 2017 | $15.26 | $25.25 |
| July 2017 | $15.23 | $25.20 |
| June 2017 | $15.13 | $25.03 |
| May 2017 | $15.11 | $25 |
| April 2017 | $15.11 | $25 |
VFLEX
Price: $27.79
Dividend Yield: 5.80%
Forward Dividend Yield: 6.97%
Dividend Per Share: 1.94 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR3: 12.17%
DGR5: 12.75%