First Trust Alternative Opportunities Fund ( VFLEX) - Price History
Monthly price history for VFLEX (First Trust Alternative Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.03 | $28.03 |
| July 2026 | $27.67 | $27.67 |
| June 2026 | $27.81 | $27.81 |
| May 2026 | $27.52 | $27.68 |
| April 2026 | $27.25 | $27.57 |
| March 2026 | $26.85 | $27.33 |
| February 2026 | $26.78 | $27.42 |
| January 2026 | $26.83 | $27.63 |
| December 2025 | $26.70 | $27.49 |
| November 2025 | $26.48 | $27.59 |
| October 2025 | $26.08 | $27.33 |
| September 2025 | $25.87 | $27.27 |
| August 2025 | $25.80 | $27.35 |
| July 2025 | $25.58 | $27.28 |
| June 2025 | $25.26 | $27.10 |
| May 2025 | $24.91 | $26.88 |
| April 2025 | $24.69 | $26.80 |
| March 2025 | $24.84 | $27.12 |
| February 2025 | $24.71 | $27.13 |
| January 2025 | $24.59 | $27.16 |
| December 2024 | $24.34 | $26.88 |
| November 2024 | $24.16 | $27.34 |
| October 2024 | $23.91 | $27.22 |
| September 2024 | $23.72 | $27.16 |
| August 2024 | $23.53 | $27.10 |
| July 2024 | $23.40 | $27.11 |
| June 2024 | $23.20 | $27.04 |
| May 2024 | $23.02 | $26.99 |
| April 2024 | $22.83 | $26.92 |
| March 2024 | $22.63 | $26.84 |
| February 2024 | $22.42 | $26.75 |
| January 2024 | $22.27 | $26.72 |
| December 2023 | $22.04 | $26.45 |
| November 2023 | $21.81 | $26.62 |
| October 2023 | $21.61 | $26.53 |
| September 2023 | $21.52 | $26.57 |
| August 2023 | $21.40 | $26.58 |
| July 2023 | $21.22 | $26.51 |
| June 2023 | $20.92 | $26.29 |
| May 2023 | $20.84 | $26.34 |
| April 2023 | $20.65 | $26.25 |
| March 2023 | $20.55 | $26.28 |
| February 2023 | $20.53 | $26.41 |
| January 2023 | $20.39 | $26.38 |
| December 2022 | $20.12 | $26.03 |
| November 2022 | $20.09 | $26.60 |
| October 2022 | $20.01 | $26.61 |
| September 2022 | $19.97 | $26.67 |
| August 2022 | $20.14 | $27 |
| July 2022 | $19.97 | $26.89 |
| June 2022 | $19.92 | $26.94 |
| May 2022 | $20.05 | $27.22 |
| April 2022 | $20.35 | $27.75 |
| March 2022 | $20.26 | $27.74 |
| February 2022 | $20.10 | $27.64 |
| January 2022 | $20.08 | $27.72 |
| December 2021 | $20.02 | $27.64 |
| November 2021 | $19.68 | $27.87 |
| October 2021 | $19.66 | $27.95 |
| September 2021 | $19.44 | $27.76 |
| August 2021 | $19.25 | $27.60 |
| July 2021 | $18.95 | $27.28 |
| June 2021 | $18.84 | $27.23 |
| May 2021 | $18.69 | $27.14 |
| April 2021 | $18.33 | $26.72 |
| March 2021 | $18.19 | $26.63 |
| February 2021 | $17.83 | $26.21 |
| January 2021 | $17.72 | $26.15 |
| December 2020 | $17.31 | $25.55 |
| November 2020 | $16.75 | $25.35 |
| October 2020 | $16.35 | $24.85 |
| September 2020 | $16.28 | $24.85 |
| August 2020 | $15.84 | $24.27 |
| July 2020 | $15.58 | $23.98 |
| June 2020 | $15.37 | $23.75 |
| May 2020 | $15.17 | $23.54 |
| April 2020 | $14.77 | $23.01 |
| March 2020 | $14.75 | $23.08 |
| February 2020 | $16.31 | $25.63 |
| January 2020 | $16.41 | $25.89 |
| December 2019 | $16.25 | $25.64 |
| November 2019 | $16.03 | $25.50 |
| October 2019 | $15.97 | $25.51 |
| September 2019 | $15.98 | $25.64 |
| August 2019 | $15.87 | $25.57 |
| July 2019 | $15.88 | $25.69 |
| June 2019 | $15.76 | $25.60 |
| May 2019 | $15.57 | $25.30 |
| April 2019 | $15.58 | $25.32 |
| March 2019 | $15.48 | $25.14 |
| February 2019 | $15.41 | $25.04 |
| January 2019 | $15.31 | $24.87 |
| December 2018 | $14.96 | $24.31 |
| November 2018 | $15.08 | $25.09 |
| October 2018 | $15.01 | $24.96 |
| September 2018 | $15.22 | $25.31 |
| August 2018 | $15.23 | $25.33 |
| July 2018 | $15.18 | $25.24 |
| June 2018 | $15.14 | $25.19 |
| May 2018 | $15.17 | $25.23 |
| April 2018 | $14.96 | $24.88 |
| March 2018 | $14.89 | $24.77 |
| February 2018 | $15.18 | $25.24 |
| January 2018 | $15.42 | $25.65 |
| December 2017 | $15.41 | $25.63 |
| November 2017 | $15.23 | $25.49 |
| October 2017 | $15.20 | $25.44 |
| September 2017 | $15.16 | $25.37 |
| August 2017 | $15.08 | $25.25 |
| July 2017 | $15.06 | $25.20 |
| June 2017 | $14.95 | $25.03 |
| May 2017 | $14.94 | $25 |
| April 2017 | $14.94 | $25 |
VFLEX
Price: $28.03
Dividend Yield: 6.97%
Forward Dividend Yield: 6.93%
Dividend Per Share: 1.95 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 9.74%
DGR5: 12.84%