Vanguard U.S. Multifactor ETF ( VFMF) - Price History
Monthly price history for VFMF (Vanguard U.S. Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $179.61 | $179.61 |
| June 2026 | $176.97 | $176.97 |
| May 2026 | $170.98 | $171.65 |
| April 2026 | $167.80 | $168.46 |
| March 2026 | $154.47 | $155.08 |
| February 2026 | $160.97 | $162.28 |
| January 2026 | $156.40 | $157.67 |
| December 2025 | $149.51 | $150.72 |
| November 2025 | $146.88 | $148.69 |
| October 2025 | $141.60 | $143.35 |
| September 2025 | $142.51 | $144.27 |
| August 2025 | $139.71 | $141.90 |
| July 2025 | $132.15 | $134.22 |
| June 2025 | $132.43 | $134.50 |
| May 2025 | $127.75 | $130.36 |
| April 2025 | $121.11 | $123.58 |
| March 2025 | $123.78 | $126.31 |
| February 2025 | $130.22 | $133.50 |
| January 2025 | $132.99 | $136.34 |
| December 2024 | $127.37 | $130.58 |
| November 2024 | $136.76 | $140.84 |
| October 2024 | $125.97 | $129.73 |
| September 2024 | $126.62 | $130.40 |
| August 2024 | $126.19 | $130.48 |
| July 2024 | $126.94 | $131.26 |
| June 2024 | $118.38 | $122.41 |
| May 2024 | $120.19 | $124.85 |
| April 2024 | $115.59 | $120.07 |
| March 2024 | $122.15 | $126.89 |
| February 2024 | $116.07 | $120.98 |
| January 2024 | $110.91 | $115.60 |
| December 2023 | $110.19 | $114.85 |
| November 2023 | $101.48 | $106.29 |
| October 2023 | $94.31 | $98.77 |
| September 2023 | $98.59 | $103.26 |
| August 2023 | $101.78 | $107.02 |
| July 2023 | $103.55 | $108.88 |
| June 2023 | $98.82 | $103.91 |
| May 2023 | $90.09 | $95.27 |
| April 2023 | $92.75 | $98.09 |
| March 2023 | $93.70 | $99.10 |
| February 2023 | $96.84 | $102.96 |
| January 2023 | $98.35 | $104.56 |
| December 2022 | $92.96 | $98.83 |
| November 2022 | $98.10 | $104.98 |
| October 2022 | $93.51 | $100.07 |
| September 2022 | $82.01 | $87.76 |
| August 2022 | $89.11 | $95.98 |
| July 2022 | $90.72 | $97.72 |
| June 2022 | $83.18 | $89.59 |
| May 2022 | $92.98 | $100.80 |
| April 2022 | $89.90 | $97.46 |
| March 2022 | $95.94 | $104.01 |
| February 2022 | $94.59 | $102.87 |
| January 2022 | $93.92 | $102.14 |
| December 2021 | $98.58 | $107.21 |
| November 2021 | $94.69 | $103.55 |
| October 2021 | $96.39 | $105.41 |
| September 2021 | $91.08 | $99.60 |
| August 2021 | $93.91 | $103.01 |
| July 2021 | $91.25 | $100.10 |
| June 2021 | $92.07 | $101 |
| May 2021 | $92.93 | $102.28 |
| April 2021 | $90.39 | $99.49 |
| March 2021 | $88.01 | $96.86 |
| February 2021 | $83 | $91.59 |
| January 2021 | $78.03 | $86.10 |
| December 2020 | $75.80 | $83.64 |
| November 2020 | $72.04 | $79.93 |
| October 2020 | $63.95 | $70.95 |
| September 2020 | $64.16 | $71.18 |
| August 2020 | $66.43 | $73.94 |
| July 2020 | $63.43 | $70.60 |
| June 2020 | $60.70 | $67.57 |
| May 2020 | $59.73 | $66.80 |
| April 2020 | $56.84 | $63.57 |
| March 2020 | $50.53 | $56.51 |
| February 2020 | $62.18 | $69.97 |
| January 2020 | $69.63 | $78.36 |
| December 2019 | $72.20 | $81.25 |
| November 2019 | $70.41 | $79.60 |
| October 2019 | $68.10 | $77 |
| September 2019 | $66.90 | $75.64 |
| August 2019 | $65.02 | $73.74 |
| July 2019 | $67.81 | $76.91 |
| June 2019 | $66.94 | $75.92 |
| May 2019 | $62.45 | $71.16 |
| April 2019 | $67.65 | $77.08 |
| March 2019 | $65.80 | $74.98 |
| February 2019 | $66.80 | $76.46 |
| January 2019 | $64.18 | $73.45 |
| December 2018 | $59.01 | $67.54 |
| November 2018 | $66.13 | $76.06 |
| October 2018 | $65.91 | $75.81 |
| September 2018 | $71.66 | $82.42 |
| August 2018 | $72.56 | $83.71 |
| July 2018 | $70.34 | $81.15 |
| June 2018 | $68.63 | $79.18 |
| May 2018 | $68.71 | $79.50 |
| April 2018 | $66.34 | $76.76 |
| March 2018 | $66.19 | $76.59 |
| February 2018 | $66.11 | $76.49 |
VFMF
Price: $179.61
Dividend Yield: 1.38%
Forward Dividend Yield: 1.52%
Payout Ratio: 17.41%
Dividend Per Share: 2.73 USD
Earnings Per Share: 11.87 USD
P/E Ratio: 13.57
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 8177
Market Capitalization: 643.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 9.93%
DGR5: 15.44%