Vanguard U.S. Multifactor ETF - Price History
Monthly price history for VFMF (Vanguard U.S. Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $123.59 | $123.59 |
| April 2024 | $120.42 | $120.42 |
| March 2024 | $126.89 | $126.89 |
| February 2024 | $120.57 | $120.98 |
| January 2024 | $115.21 | $115.60 |
| December 2023 | $114.46 | $114.85 |
| November 2023 | $105.42 | $106.29 |
| October 2023 | $97.97 | $98.77 |
| September 2023 | $102.42 | $103.26 |
| August 2023 | $105.73 | $107.02 |
| July 2023 | $107.56 | $108.88 |
| June 2023 | $102.65 | $103.91 |
| May 2023 | $93.58 | $95.27 |
| April 2023 | $96.35 | $98.09 |
| March 2023 | $97.34 | $99.10 |
| February 2023 | $100.60 | $102.96 |
| January 2023 | $102.16 | $104.56 |
| December 2022 | $96.57 | $98.83 |
| November 2022 | $101.91 | $104.98 |
| October 2022 | $97.14 | $100.07 |
| September 2022 | $85.19 | $87.76 |
| August 2022 | $92.57 | $95.98 |
| July 2022 | $94.24 | $97.72 |
| June 2022 | $86.41 | $89.59 |
| May 2022 | $96.59 | $100.80 |
| April 2022 | $93.39 | $97.46 |
| March 2022 | $99.66 | $104.01 |
| February 2022 | $98.26 | $102.87 |
| January 2022 | $97.56 | $102.14 |
| December 2021 | $102.40 | $107.21 |
| November 2021 | $98.36 | $103.55 |
| October 2021 | $100.13 | $105.41 |
| September 2021 | $94.61 | $99.60 |
| August 2021 | $97.55 | $103.01 |
| July 2021 | $94.79 | $100.10 |
| June 2021 | $95.64 | $101 |
| May 2021 | $96.54 | $102.28 |
| April 2021 | $93.90 | $99.49 |
| March 2021 | $91.42 | $96.86 |
| February 2021 | $86.22 | $91.59 |
| January 2021 | $81.05 | $86.10 |
| December 2020 | $78.74 | $83.64 |
| November 2020 | $74.84 | $79.93 |
| October 2020 | $66.43 | $70.95 |
| September 2020 | $66.65 | $71.18 |
| August 2020 | $69.01 | $73.94 |
| July 2020 | $65.89 | $70.60 |
| June 2020 | $63.06 | $67.57 |
| May 2020 | $62.05 | $66.80 |
| April 2020 | $59.05 | $63.57 |
| March 2020 | $52.49 | $56.51 |
| February 2020 | $64.59 | $69.97 |
| January 2020 | $72.33 | $78.36 |
| December 2019 | $75 | $81.25 |
| November 2019 | $73.14 | $79.60 |
| October 2019 | $70.74 | $77 |
| September 2019 | $69.49 | $75.64 |
| August 2019 | $67.55 | $73.74 |
| July 2019 | $70.44 | $76.91 |
| June 2019 | $69.54 | $75.92 |
| May 2019 | $64.87 | $71.16 |
| April 2019 | $70.28 | $77.08 |
| March 2019 | $68.36 | $74.98 |
| February 2019 | $69.39 | $76.46 |
| January 2019 | $66.66 | $73.45 |
| December 2018 | $61.30 | $67.54 |
| November 2018 | $68.69 | $76.06 |
| October 2018 | $68.47 | $75.81 |
| September 2018 | $74.44 | $82.42 |
| August 2018 | $75.37 | $83.71 |
| July 2018 | $73.07 | $81.15 |
| June 2018 | $71.29 | $79.18 |
| May 2018 | $71.37 | $79.50 |
| April 2018 | $68.91 | $76.76 |
| March 2018 | $68.76 | $76.59 |
| February 2018 | $68.67 | $76.49 |
VFMF
Price: $123.59
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 14.23%
Payout Ratio Range:
Dividend Per Share: 1.69 USD
Earnings Per Share: 11.87 USD
P/E Ratio: 9.82
Exchange: BTS
Volume: 8177
Market Capitalization: 215.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 24.24%