Vanguard U.S. Momentum Factor ETF ( VFMO) - Price History
Monthly price history for VFMO (Vanguard U.S. Momentum Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $236.22 | $236.22 |
| June 2026 | $249.51 | $249.51 |
| May 2026 | $232.44 | $232.90 |
| April 2026 | $223.43 | $223.87 |
| March 2026 | $196.71 | $197.10 |
| February 2026 | $208.23 | $208.88 |
| January 2026 | $201.33 | $201.96 |
| December 2025 | $190.66 | $191.25 |
| November 2025 | $191.36 | $192.30 |
| October 2025 | $195.72 | $196.68 |
| September 2025 | $190.66 | $191.60 |
| August 2025 | $179.86 | $181.07 |
| July 2025 | $173.63 | $174.80 |
| June 2025 | $171.36 | $172.52 |
| May 2025 | $162.78 | $164.43 |
| April 2025 | $150.86 | $152.39 |
| March 2025 | $150.19 | $151.71 |
| February 2025 | $163.33 | $165.31 |
| January 2025 | $170.65 | $172.72 |
| December 2024 | $162.40 | $164.37 |
| November 2024 | $175.54 | $178.14 |
| October 2024 | $159.55 | $161.91 |
| September 2024 | $158.60 | $160.95 |
| August 2024 | $155.74 | $158.32 |
| July 2024 | $153.44 | $155.98 |
| June 2024 | $147.76 | $150.20 |
| May 2024 | $147.28 | $150.03 |
| April 2024 | $139.27 | $141.87 |
| March 2024 | $148.50 | $151.28 |
| February 2024 | $143.66 | $146.50 |
| January 2024 | $131.58 | $134.18 |
| December 2023 | $128.75 | $131.29 |
| November 2023 | $117.75 | $120.43 |
| October 2023 | $105.24 | $107.63 |
| September 2023 | $110.87 | $113.39 |
| August 2023 | $117.99 | $120.83 |
| July 2023 | $122.20 | $125.15 |
| June 2023 | $118.39 | $121.24 |
| May 2023 | $109.03 | $111.92 |
| April 2023 | $108.56 | $111.44 |
| March 2023 | $109.63 | $112.54 |
| February 2023 | $112.53 | $115.90 |
| January 2023 | $115.23 | $118.67 |
| December 2022 | $110.75 | $114.06 |
| November 2022 | $117.81 | $121.93 |
| October 2022 | $115.34 | $119.37 |
| September 2022 | $102.19 | $105.76 |
| August 2022 | $110.65 | $115.03 |
| July 2022 | $111.08 | $115.48 |
| June 2022 | $102.52 | $106.58 |
| May 2022 | $113.38 | $118.47 |
| April 2022 | $110.78 | $115.75 |
| March 2022 | $120.98 | $126.41 |
| February 2022 | $117.15 | $122.76 |
| January 2022 | $115.68 | $121.22 |
| December 2021 | $127.07 | $133.15 |
| November 2021 | $125.63 | $132.14 |
| October 2021 | $130.48 | $137.24 |
| September 2021 | $122.28 | $128.62 |
| August 2021 | $126.48 | $133.29 |
| July 2021 | $122.33 | $128.92 |
| June 2021 | $124.77 | $131.49 |
| May 2021 | $122.30 | $129.09 |
| April 2021 | $120.60 | $127.30 |
| March 2021 | $117.40 | $123.92 |
| February 2021 | $118.60 | $125.29 |
| January 2021 | $112.26 | $118.59 |
| December 2020 | $106.63 | $112.65 |
| November 2020 | $100.44 | $106.28 |
| October 2020 | $87.58 | $92.68 |
| September 2020 | $89.76 | $94.98 |
| August 2020 | $90.93 | $96.28 |
| July 2020 | $86.75 | $91.85 |
| June 2020 | $81.18 | $85.95 |
| May 2020 | $78.13 | $82.85 |
| April 2020 | $72.36 | $76.74 |
| March 2020 | $63.73 | $67.58 |
| February 2020 | $75.66 | $80.41 |
| January 2020 | $81.66 | $86.78 |
| December 2019 | $81.18 | $86.28 |
| November 2019 | $79.81 | $85.18 |
| October 2019 | $76.89 | $82.07 |
| September 2019 | $75.70 | $80.80 |
| August 2019 | $77.76 | $83.20 |
| July 2019 | $78.62 | $84.12 |
| June 2019 | $77.04 | $82.43 |
| May 2019 | $72.66 | $78.01 |
| April 2019 | $75.27 | $80.81 |
| March 2019 | $73.84 | $79.28 |
| February 2019 | $73.54 | $79.16 |
| January 2019 | $69.67 | $74.99 |
| December 2018 | $63.31 | $68.15 |
| November 2018 | $71.05 | $76.67 |
| October 2018 | $71.73 | $77.41 |
| September 2018 | $80.23 | $86.58 |
| August 2018 | $81.23 | $87.79 |
| July 2018 | $76.18 | $82.33 |
| June 2018 | $75.01 | $81.06 |
| May 2018 | $75.13 | $81.37 |
| April 2018 | $70.90 | $76.79 |
| March 2018 | $71.18 | $77.09 |
| February 2018 | $71.15 | $77.06 |
VFMO
Price: $236.22
Dividend Yield: 0.59%
Forward Dividend Yield: 0.80%
Payout Ratio: 11.90%
Dividend Per Share: 1.89 USD
Earnings Per Share: 9.13 USD
P/E Ratio: 22.66
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 13650
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.26%
DGR5: 30.00%