Vanguard U.S. Momentum Factor E - Price History
Monthly price history for VFMO (Vanguard U.S. Momentum Factor E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $148.18 | $148.18 |
| April 2024 | $142.50 | $142.50 |
| March 2024 | $151.28 | $151.28 |
| February 2024 | $146.34 | $146.50 |
| January 2024 | $134.04 | $134.18 |
| December 2023 | $131.15 | $131.29 |
| November 2023 | $119.96 | $120.43 |
| October 2023 | $107.21 | $107.63 |
| September 2023 | $112.94 | $113.39 |
| August 2023 | $120.19 | $120.83 |
| July 2023 | $124.49 | $125.15 |
| June 2023 | $120.61 | $121.24 |
| May 2023 | $111.07 | $111.92 |
| April 2023 | $110.59 | $111.44 |
| March 2023 | $111.68 | $112.54 |
| February 2023 | $114.64 | $115.90 |
| January 2023 | $117.38 | $118.67 |
| December 2022 | $112.82 | $114.06 |
| November 2022 | $120.02 | $121.93 |
| October 2022 | $117.50 | $119.37 |
| September 2022 | $104.10 | $105.76 |
| August 2022 | $112.72 | $115.03 |
| July 2022 | $113.16 | $115.48 |
| June 2022 | $104.43 | $106.58 |
| May 2022 | $115.50 | $118.47 |
| April 2022 | $112.85 | $115.75 |
| March 2022 | $123.24 | $126.41 |
| February 2022 | $119.34 | $122.76 |
| January 2022 | $117.84 | $121.22 |
| December 2021 | $129.44 | $133.15 |
| November 2021 | $127.98 | $132.14 |
| October 2021 | $132.92 | $137.24 |
| September 2021 | $124.57 | $128.62 |
| August 2021 | $128.84 | $133.29 |
| July 2021 | $124.62 | $128.92 |
| June 2021 | $127.11 | $131.49 |
| May 2021 | $124.59 | $129.09 |
| April 2021 | $122.86 | $127.30 |
| March 2021 | $119.60 | $123.92 |
| February 2021 | $120.82 | $125.29 |
| January 2021 | $114.36 | $118.59 |
| December 2020 | $108.63 | $112.65 |
| November 2020 | $102.32 | $106.28 |
| October 2020 | $89.22 | $92.68 |
| September 2020 | $91.44 | $94.98 |
| August 2020 | $92.63 | $96.28 |
| July 2020 | $88.37 | $91.85 |
| June 2020 | $82.70 | $85.95 |
| May 2020 | $79.59 | $82.85 |
| April 2020 | $73.72 | $76.74 |
| March 2020 | $64.92 | $67.58 |
| February 2020 | $77.07 | $80.41 |
| January 2020 | $83.18 | $86.78 |
| December 2019 | $82.69 | $86.28 |
| November 2019 | $81.30 | $85.18 |
| October 2019 | $78.33 | $82.07 |
| September 2019 | $77.11 | $80.80 |
| August 2019 | $79.22 | $83.20 |
| July 2019 | $80.09 | $84.12 |
| June 2019 | $78.48 | $82.43 |
| May 2019 | $74.02 | $78.01 |
| April 2019 | $76.67 | $80.81 |
| March 2019 | $75.22 | $79.28 |
| February 2019 | $74.91 | $79.16 |
| January 2019 | $70.97 | $74.99 |
| December 2018 | $64.49 | $68.15 |
| November 2018 | $72.37 | $76.67 |
| October 2018 | $73.07 | $77.41 |
| September 2018 | $81.73 | $86.58 |
| August 2018 | $82.75 | $87.79 |
| July 2018 | $77.60 | $82.33 |
| June 2018 | $76.41 | $81.06 |
| May 2018 | $76.54 | $81.37 |
| April 2018 | $72.23 | $76.79 |
| March 2018 | $72.51 | $77.09 |
| February 2018 | $72.48 | $77.06 |
VFMO
Price: $148.18
52 week price:
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 6.91%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 9.13 USD
P/E Ratio: 15.36
Exchange: BTS
Volume: 13650
Market Capitalization: 365.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%