Vanguard U.S. Minimum Volatilit - Price History
Monthly price history for VFMV (Vanguard U.S. Minimum Volatilit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.52 | $110.52 |
| March 2024 | $111.89 | $111.89 |
| February 2024 | $108.74 | $109.11 |
| January 2024 | $105.59 | $105.95 |
| December 2023 | $104.28 | $104.64 |
| November 2023 | $100.57 | $101.51 |
| October 2023 | $95.12 | $96.02 |
| September 2023 | $95.27 | $96.17 |
| August 2023 | $98.56 | $99.91 |
| July 2023 | $100.03 | $101.40 |
| June 2023 | $98.43 | $99.78 |
| May 2023 | $94.80 | $96.61 |
| April 2023 | $96.82 | $98.68 |
| March 2023 | $96.53 | $98.38 |
| February 2023 | $95.91 | $98.50 |
| January 2023 | $97.68 | $100.32 |
| December 2022 | $95.79 | $98.38 |
| November 2022 | $99.33 | $102.78 |
| October 2022 | $95.10 | $98.40 |
| September 2022 | $86.18 | $89.16 |
| August 2022 | $93.55 | $97.28 |
| July 2022 | $96.69 | $100.55 |
| June 2022 | $92.62 | $96.31 |
| May 2022 | $96.38 | $100.66 |
| April 2022 | $94.51 | $98.71 |
| March 2022 | $98.99 | $103.39 |
| February 2022 | $94.96 | $99.59 |
| January 2022 | $96.94 | $101.67 |
| December 2021 | $101.61 | $106.57 |
| November 2021 | $95.19 | $100.26 |
| October 2021 | $96.72 | $101.87 |
| September 2021 | $92.69 | $97.63 |
| August 2021 | $97.17 | $103.02 |
| July 2021 | $95.56 | $101.31 |
| June 2021 | $92.75 | $98.33 |
| May 2021 | $91.18 | $96.83 |
| April 2021 | $90.04 | $95.62 |
| March 2021 | $88.01 | $93.46 |
| February 2021 | $84.68 | $90.04 |
| January 2021 | $84.21 | $89.54 |
| December 2020 | $84.15 | $89.48 |
| November 2020 | $81.12 | $86.97 |
| October 2020 | $75.07 | $80.48 |
| September 2020 | $76.90 | $82.45 |
| August 2020 | $79.07 | $85.14 |
| July 2020 | $75.94 | $81.76 |
| June 2020 | $73.43 | $79.07 |
| May 2020 | $74.05 | $80.27 |
| April 2020 | $71.31 | $77.30 |
| March 2020 | $66.07 | $71.62 |
| February 2020 | $77.84 | $84.78 |
| January 2020 | $85.02 | $92.60 |
| December 2019 | $84.32 | $91.84 |
| November 2019 | $82.91 | $91.14 |
| October 2019 | $82.17 | $90.33 |
| September 2019 | $81.19 | $89.25 |
| August 2019 | $80.30 | $88.69 |
| July 2019 | $80.27 | $88.66 |
| June 2019 | $78.27 | $86.44 |
| May 2019 | $74.62 | $82.94 |
| April 2019 | $76.26 | $84.77 |
| March 2019 | $74.32 | $82.60 |
| February 2019 | $73.88 | $82.53 |
| January 2019 | $71.32 | $79.68 |
| December 2018 | $66.26 | $74.02 |
| November 2018 | $72.20 | $81.54 |
| October 2018 | $71.48 | $80.72 |
| September 2018 | $75.33 | $85.07 |
| August 2018 | $75.35 | $85.44 |
| July 2018 | $73.26 | $83.06 |
| June 2018 | $71.87 | $81.49 |
| May 2018 | $70.43 | $80.38 |
| April 2018 | $69.14 | $78.91 |
| March 2018 | $68.07 | $77.69 |
| February 2018 | $66.56 | $75.96 |
VFMV
Price: $109.40
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 31.22%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 22.36
Exchange: BTS
Volume: 1990
Market Capitalization: 101.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.15%