Vanguard U.S. Minimum Volatility ETF ( VFMV) - Price History
Monthly price history for VFMV (Vanguard U.S. Minimum Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $141.87 | $141.87 |
| June 2026 | $139.36 | $139.36 |
| May 2026 | $140.64 | $141.05 |
| April 2026 | $140.02 | $140.43 |
| March 2026 | $132.84 | $133.23 |
| February 2026 | $139.05 | $139.94 |
| January 2026 | $134.07 | $134.94 |
| December 2025 | $129.54 | $130.37 |
| November 2025 | $130.46 | $132.39 |
| October 2025 | $127.16 | $129.04 |
| September 2025 | $129.40 | $131.31 |
| August 2025 | $128.32 | $130.76 |
| July 2025 | $124.47 | $126.84 |
| June 2025 | $125.83 | $128.23 |
| May 2025 | $123.81 | $126.79 |
| April 2025 | $120.98 | $123.90 |
| March 2025 | $123.76 | $126.74 |
| February 2025 | $124.55 | $128.06 |
| January 2025 | $121.42 | $124.85 |
| December 2024 | $117.20 | $120.51 |
| November 2024 | $123.67 | $127.76 |
| October 2024 | $116.50 | $120.36 |
| September 2024 | $117.73 | $121.62 |
| August 2024 | $117.55 | $121.87 |
| July 2024 | $113.88 | $118.06 |
| June 2024 | $109.62 | $113.65 |
| May 2024 | $108.03 | $112.38 |
| April 2024 | $104.50 | $108.70 |
| March 2024 | $107.56 | $111.89 |
| February 2024 | $104.53 | $109.11 |
| January 2024 | $101.50 | $105.95 |
| December 2023 | $100.25 | $104.64 |
| November 2023 | $96.67 | $101.51 |
| October 2023 | $91.44 | $96.02 |
| September 2023 | $91.58 | $96.17 |
| August 2023 | $94.74 | $99.91 |
| July 2023 | $96.16 | $101.40 |
| June 2023 | $94.63 | $99.78 |
| May 2023 | $91.13 | $96.61 |
| April 2023 | $93.08 | $98.68 |
| March 2023 | $92.79 | $98.38 |
| February 2023 | $92.20 | $98.50 |
| January 2023 | $93.90 | $100.32 |
| December 2022 | $92.09 | $98.38 |
| November 2022 | $95.49 | $102.78 |
| October 2022 | $91.42 | $98.40 |
| September 2022 | $82.84 | $89.16 |
| August 2022 | $89.93 | $97.28 |
| July 2022 | $92.95 | $100.55 |
| June 2022 | $89.03 | $96.31 |
| May 2022 | $92.65 | $100.66 |
| April 2022 | $90.85 | $98.71 |
| March 2022 | $95.16 | $103.39 |
| February 2022 | $91.29 | $99.59 |
| January 2022 | $93.19 | $101.67 |
| December 2021 | $97.68 | $106.57 |
| November 2021 | $91.51 | $100.26 |
| October 2021 | $92.98 | $101.87 |
| September 2021 | $89.11 | $97.63 |
| August 2021 | $93.41 | $103.02 |
| July 2021 | $91.86 | $101.31 |
| June 2021 | $89.16 | $98.33 |
| May 2021 | $87.66 | $96.83 |
| April 2021 | $86.56 | $95.62 |
| March 2021 | $84.61 | $93.46 |
| February 2021 | $81.40 | $90.04 |
| January 2021 | $80.95 | $89.54 |
| December 2020 | $80.90 | $89.48 |
| November 2020 | $77.98 | $86.97 |
| October 2020 | $72.16 | $80.48 |
| September 2020 | $73.93 | $82.45 |
| August 2020 | $76.02 | $85.14 |
| July 2020 | $73 | $81.76 |
| June 2020 | $70.59 | $79.07 |
| May 2020 | $71.19 | $80.27 |
| April 2020 | $68.55 | $77.30 |
| March 2020 | $63.52 | $71.62 |
| February 2020 | $74.82 | $84.78 |
| January 2020 | $81.73 | $92.60 |
| December 2019 | $81.06 | $91.84 |
| November 2019 | $79.70 | $91.14 |
| October 2019 | $78.99 | $90.33 |
| September 2019 | $78.05 | $89.25 |
| August 2019 | $77.20 | $88.69 |
| July 2019 | $77.17 | $88.66 |
| June 2019 | $75.24 | $86.44 |
| May 2019 | $71.73 | $82.94 |
| April 2019 | $73.31 | $84.77 |
| March 2019 | $71.44 | $82.60 |
| February 2019 | $71.02 | $82.53 |
| January 2019 | $68.57 | $79.68 |
| December 2018 | $63.70 | $74.02 |
| November 2018 | $69.41 | $81.54 |
| October 2018 | $68.71 | $80.72 |
| September 2018 | $72.42 | $85.07 |
| August 2018 | $72.43 | $85.44 |
| July 2018 | $70.42 | $83.06 |
| June 2018 | $69.09 | $81.49 |
| May 2018 | $67.70 | $80.38 |
| April 2018 | $66.47 | $78.91 |
| March 2018 | $65.44 | $77.69 |
| February 2018 | $63.98 | $75.96 |
VFMV
Price: $141.87
Dividend Yield: 1.78%
Forward Dividend Yield: 1.16%
Payout Ratio: 35.55%
Dividend Per Share: 1.64 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 28.54
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1990
Market Capitalization: 342.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.96%
DGR5: 5.07%