Vanguard Target Retirement 2040 - Price History
Monthly price history for VFORX (Vanguard Target Retirement 2040)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.46 | $41.46 |
| March 2024 | $41.58 | $41.58 |
| February 2024 | $40.53 | $40.53 |
| January 2024 | $39.27 | $39.27 |
| December 2023 | $39.37 | $39.37 |
| November 2023 | $37.48 | $38.38 |
| October 2023 | $34.74 | $35.57 |
| September 2023 | $35.65 | $36.50 |
| August 2023 | $37.04 | $37.93 |
| July 2023 | $37.94 | $38.85 |
| June 2023 | $36.88 | $37.76 |
| May 2023 | $35.30 | $36.14 |
| April 2023 | $35.66 | $36.51 |
| March 2023 | $35.27 | $36.11 |
| February 2023 | $34.36 | $35.18 |
| January 2023 | $35.38 | $36.22 |
| December 2022 | $33.21 | $34 |
| November 2022 | $34.50 | $36.24 |
| October 2022 | $32.15 | $33.78 |
| September 2022 | $30.70 | $32.25 |
| August 2022 | $33.50 | $35.19 |
| July 2022 | $34.78 | $36.54 |
| June 2022 | $32.77 | $34.43 |
| May 2022 | $35.22 | $37 |
| April 2022 | $35.09 | $36.86 |
| March 2022 | $37.74 | $39.65 |
| February 2022 | $37.42 | $39.31 |
| January 2022 | $38.33 | $40.27 |
| December 2021 | $40.01 | $42.03 |
| November 2021 | $38.82 | $49.21 |
| October 2021 | $39.63 | $50.23 |
| September 2021 | $38.10 | $48.29 |
| August 2021 | $39.46 | $50.02 |
| July 2021 | $38.73 | $49.09 |
| June 2021 | $38.48 | $48.77 |
| May 2021 | $38.01 | $48.18 |
| April 2021 | $37.54 | $47.58 |
| March 2021 | $36.26 | $45.96 |
| February 2021 | $35.52 | $45.02 |
| January 2021 | $34.81 | $44.13 |
| December 2020 | $34.92 | $44.27 |
| November 2020 | $33.54 | $43.39 |
| October 2020 | $30.40 | $39.34 |
| September 2020 | $30.97 | $40.07 |
| August 2020 | $31.72 | $41.04 |
| July 2020 | $30.27 | $39.17 |
| June 2020 | $29 | $37.52 |
| May 2020 | $28.25 | $36.55 |
| April 2020 | $27.07 | $35.03 |
| March 2020 | $24.72 | $31.99 |
| February 2020 | $28.20 | $36.49 |
| January 2020 | $30.01 | $38.83 |
| December 2019 | $30.24 | $39.13 |
| November 2019 | $29.42 | $38.93 |
| October 2019 | $28.78 | $38.08 |
| September 2019 | $28.16 | $37.27 |
| August 2019 | $27.70 | $36.66 |
| July 2019 | $28.08 | $37.16 |
| June 2019 | $28.03 | $37.09 |
| May 2019 | $26.53 | $35.11 |
| April 2019 | $27.88 | $36.90 |
| March 2019 | $27.09 | $35.85 |
| February 2019 | $26.75 | $35.40 |
| January 2019 | $26.13 | $34.58 |
| December 2018 | $24.42 | $32.31 |
| November 2018 | $26.01 | $35.31 |
| October 2018 | $25.61 | $34.77 |
| September 2018 | $27.44 | $37.26 |
| August 2018 | $27.40 | $37.21 |
| July 2018 | $27.12 | $36.82 |
| June 2018 | $26.44 | $35.90 |
| May 2018 | $26.53 | $36.02 |
| April 2018 | $26.31 | $35.72 |
| March 2018 | $26.20 | $35.58 |
| February 2018 | $26.51 | $35.99 |
| January 2018 | $27.53 | $37.38 |
| December 2017 | $26.34 | $35.77 |
| November 2017 | $26.01 | $36.01 |
| October 2017 | $25.55 | $35.37 |
| September 2017 | $25.09 | $34.73 |
| August 2017 | $24.64 | $34.11 |
| July 2017 | $24.54 | $33.97 |
| June 2017 | $24 | $33.23 |
| May 2017 | $23.85 | $33.02 |
| April 2017 | $23.46 | $32.48 |
| March 2017 | $23.14 | $32.03 |
| February 2017 | $22.91 | $31.71 |
| January 2017 | $22.34 | $30.92 |
| December 2016 | $21.82 | $30.21 |
| November 2016 | $21.45 | $30.40 |
| October 2016 | $21.17 | $30.01 |
| September 2016 | $21.58 | $30.59 |
| August 2016 | $21.46 | $30.42 |
| July 2016 | $21.38 | $30.30 |
| June 2016 | $20.61 | $29.21 |
| May 2016 | $20.60 | $29.20 |
| April 2016 | $20.48 | $29.02 |
| March 2016 | $20.24 | $28.69 |
| February 2016 | $18.96 | $26.88 |
| January 2016 | $19.11 | $27.08 |
| December 2015 | $20.07 | $28.45 |
| November 2015 | $20.45 | $29.84 |
| October 2015 | $20.49 | $29.90 |
| September 2015 | $19.25 | $28.09 |
| August 2015 | $19.82 | $28.93 |
| July 2015 | $21.06 | $30.74 |
| June 2015 | $20.90 | $30.51 |
| May 2015 | $21.32 | $31.12 |
| April 2015 | $21.23 | $30.98 |
| March 2015 | $20.88 | $30.47 |
| February 2015 | $21.09 | $30.78 |
| January 2015 | $20.09 | $29.32 |
| December 2014 | $20.39 | $29.76 |
| November 2014 | $20.59 | $30.64 |
| October 2014 | $20.28 | $30.18 |
| September 2014 | $19.93 | $29.66 |
| August 2014 | $20.50 | $30.51 |
| July 2014 | $19.90 | $29.61 |
| June 2014 | $20.24 | $30.12 |
| May 2014 | $19.82 | $29.50 |
| April 2014 | $19.44 | $28.93 |
| March 2014 | $19.35 | $28.79 |
| February 2014 | $19.27 | $28.67 |
| January 2014 | $18.44 | $27.44 |
| December 2013 | $19.03 | $28.32 |
| November 2013 | $18.67 | $28.28 |
| October 2013 | $18.34 | $27.78 |
| September 2013 | $17.69 | $26.80 |
| August 2013 | $16.95 | $25.68 |
| July 2013 | $17.35 | $26.28 |
| June 2013 | $16.57 | $25.10 |
| May 2013 | $16.90 | $25.60 |
| April 2013 | $16.82 | $25.48 |
| March 2013 | $16.48 | $24.96 |
| February 2013 | $16.04 | $24.30 |
| January 2013 | $15.96 | $24.18 |
| December 2012 | $15.30 | $23.18 |
| November 2012 | $15.02 | $23.26 |
| October 2012 | $14.88 | $23.04 |
| September 2012 | $15.02 | $23.26 |
| August 2012 | $14.64 | $22.67 |
| July 2012 | $14.32 | $22.16 |
| June 2012 | $14.18 | $21.95 |
| May 2012 | $13.63 | $21.10 |
| April 2012 | $14.63 | $22.65 |
| March 2012 | $14.74 | $22.82 |
| February 2012 | $14.50 | $22.45 |
| January 2012 | $13.93 | $21.57 |
| December 2011 | $13.24 | $20.50 |
| November 2011 | $13.25 | $20.97 |
| October 2011 | $13.38 | $21.18 |
| September 2011 | $12.17 | $19.26 |
| August 2011 | $13.24 | $20.96 |
| July 2011 | $14.07 | $22.26 |
| June 2011 | $14.31 | $22.64 |
| May 2011 | $14.53 | $22.99 |
| April 2011 | $14.73 | $23.31 |
| March 2011 | $14.24 | $22.54 |
| February 2011 | $14.22 | $22.50 |
| January 2011 | $13.80 | $21.84 |
| December 2010 | $13.58 | $21.50 |
| November 2010 | $12.78 | $20.64 |
| October 2010 | $12.84 | $20.73 |
| September 2010 | $12.40 | $20.03 |
| August 2010 | $11.42 | $18.44 |
| July 2010 | $11.88 | $19.18 |
| June 2010 | $11.10 | $17.92 |
| May 2010 | $11.57 | $18.69 |
| April 2010 | $12.53 | $20.23 |
| March 2010 | $12.35 | $19.95 |
| February 2010 | $11.69 | $18.88 |
| January 2010 | $11.41 | $18.42 |
| December 2009 | $11.80 | $19.05 |
| November 2009 | $11.54 | $19 |
| October 2009 | $11.01 | $18.12 |
| September 2009 | $11.25 | $18.52 |
| August 2009 | $10.81 | $17.79 |
| July 2009 | $10.46 | $17.22 |
| June 2009 | $9.72 | $16 |
| May 2009 | $9.72 | $15.99 |
| April 2009 | $9.12 | $15.01 |
| March 2009 | $8.30 | $13.66 |
| February 2009 | $7.67 | $12.62 |
| January 2009 | $8.45 | $13.91 |
| December 2008 | $9.19 | $15.13 |
| November 2008 | $8.90 | $15.08 |
| October 2008 | $9.52 | $16.12 |
| September 2008 | $11.43 | $19.36 |
| August 2008 | $12.57 | $21.29 |
| July 2008 | $12.53 | $21.23 |
| June 2008 | $12.68 | $21.48 |
| May 2008 | $13.71 | $23.23 |
| April 2008 | $13.48 | $22.84 |
| March 2008 | $12.89 | $21.83 |
| February 2008 | $12.95 | $21.94 |
| January 2008 | $13.23 | $22.41 |
| December 2007 | $14.03 | $23.77 |
| November 2007 | $14.15 | $24.33 |
| October 2007 | $14.72 | $25.31 |
| September 2007 | $14.36 | $24.69 |
| August 2007 | $13.84 | $23.80 |
| July 2007 | $13.69 | $23.55 |
| June 2007 | $14.05 | $24.16 |
| May 2007 | $14.21 | $24.44 |
| April 2007 | $13.78 | $23.70 |
| March 2007 | $13.30 | $22.87 |
| February 2007 | $13.12 | $22.57 |
| January 2007 | $13.26 | $22.80 |
| December 2006 | $13.06 | $22.46 |
| November 2006 | $12.89 | $22.35 |
| October 2006 | $12.59 | $21.83 |
| September 2006 | $12.19 | $21.13 |
| August 2006 | $11.98 | $20.77 |
| July 2006 | $11.72 | $20.31 |
| June 2006 | $11.69 | $20.26 |
VFORX
Price: $40.29
52 week price:
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 40.30%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 17.09
Exchange: NAS
Market Capitalization: 79.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%