Vanguard Target Retirement 2040 Fund ( VFORX) - Price History
Monthly price history for VFORX (Vanguard Target Retirement 2040 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.26 | $55.26 |
| July 2026 | $54.18 | $54.18 |
| June 2026 | $54.64 | $54.64 |
| May 2026 | $54.71 | $54.71 |
| April 2026 | $52.82 | $52.82 |
| March 2026 | $49.35 | $49.35 |
| February 2026 | $52.13 | $52.13 |
| January 2026 | $51.21 | $51.21 |
| December 2025 | $49.95 | $49.95 |
| November 2025 | $49.58 | $50.95 |
| October 2025 | $49.43 | $50.80 |
| September 2025 | $48.64 | $49.98 |
| August 2025 | $47.26 | $48.57 |
| July 2025 | $46.10 | $47.38 |
| June 2025 | $45.78 | $47.05 |
| May 2025 | $44.11 | $45.33 |
| April 2025 | $42.35 | $43.52 |
| March 2025 | $41.97 | $43.13 |
| February 2025 | $43.13 | $44.32 |
| January 2025 | $43.11 | $44.30 |
| December 2024 | $42.06 | $43.22 |
| November 2024 | $43.13 | $45.49 |
| October 2024 | $41.76 | $44.04 |
| September 2024 | $42.71 | $45.04 |
| August 2024 | $41.85 | $44.14 |
| July 2024 | $41.01 | $43.25 |
| June 2024 | $40.13 | $42.32 |
| May 2024 | $39.58 | $41.74 |
| April 2024 | $38.16 | $40.25 |
| March 2024 | $39.44 | $41.60 |
| February 2024 | $38.43 | $40.53 |
| January 2024 | $37.24 | $39.27 |
| December 2023 | $37.26 | $39.30 |
| November 2023 | $35.54 | $38.38 |
| October 2023 | $32.94 | $35.57 |
| September 2023 | $33.80 | $36.50 |
| August 2023 | $35.12 | $37.93 |
| July 2023 | $35.98 | $38.85 |
| June 2023 | $34.97 | $37.76 |
| May 2023 | $33.47 | $36.14 |
| April 2023 | $33.81 | $36.51 |
| March 2023 | $33.44 | $36.11 |
| February 2023 | $32.58 | $35.18 |
| January 2023 | $33.54 | $36.22 |
| December 2022 | $31.49 | $34 |
| November 2022 | $32.71 | $36.24 |
| October 2022 | $30.49 | $33.78 |
| September 2022 | $29.11 | $32.25 |
| August 2022 | $31.76 | $35.19 |
| July 2022 | $32.98 | $36.54 |
| June 2022 | $31.07 | $34.43 |
| May 2022 | $33.39 | $37 |
| April 2022 | $33.27 | $36.86 |
| March 2022 | $35.79 | $39.65 |
| February 2022 | $35.48 | $39.31 |
| January 2022 | $36.34 | $40.27 |
| December 2021 | $37.93 | $42.03 |
| November 2021 | $36.81 | $49.21 |
| October 2021 | $37.57 | $50.23 |
| September 2021 | $36.12 | $48.29 |
| August 2021 | $37.42 | $50.02 |
| July 2021 | $36.72 | $49.09 |
| June 2021 | $36.48 | $48.77 |
| May 2021 | $36.04 | $48.18 |
| April 2021 | $35.59 | $47.58 |
| March 2021 | $34.38 | $45.96 |
| February 2021 | $33.68 | $45.02 |
| January 2021 | $33.01 | $44.13 |
| December 2020 | $33.11 | $44.27 |
| November 2020 | $31.80 | $43.39 |
| October 2020 | $28.83 | $39.34 |
| September 2020 | $29.36 | $40.07 |
| August 2020 | $30.08 | $41.04 |
| July 2020 | $28.70 | $39.17 |
| June 2020 | $27.50 | $37.52 |
| May 2020 | $26.78 | $36.55 |
| April 2020 | $25.67 | $35.03 |
| March 2020 | $23.44 | $31.99 |
| February 2020 | $26.74 | $36.49 |
| January 2020 | $28.46 | $38.83 |
| December 2019 | $28.68 | $39.13 |
| November 2019 | $27.90 | $38.93 |
| October 2019 | $27.28 | $38.08 |
| September 2019 | $26.70 | $37.27 |
| August 2019 | $26.27 | $36.66 |
| July 2019 | $26.63 | $37.16 |
| June 2019 | $26.58 | $37.09 |
| May 2019 | $25.16 | $35.11 |
| April 2019 | $26.44 | $36.90 |
| March 2019 | $25.69 | $35.85 |
| February 2019 | $25.36 | $35.40 |
| January 2019 | $24.78 | $34.58 |
| December 2018 | $23.15 | $32.31 |
| November 2018 | $24.66 | $35.31 |
| October 2018 | $24.28 | $34.77 |
| September 2018 | $26.02 | $37.26 |
| August 2018 | $25.98 | $37.21 |
| July 2018 | $25.71 | $36.82 |
| June 2018 | $25.07 | $35.90 |
| May 2018 | $25.15 | $36.02 |
| April 2018 | $24.94 | $35.72 |
| March 2018 | $24.85 | $35.58 |
| February 2018 | $25.13 | $35.99 |
| January 2018 | $26.10 | $37.38 |
| December 2017 | $24.98 | $35.77 |
| November 2017 | $24.66 | $36.01 |
| October 2017 | $24.23 | $35.37 |
| September 2017 | $23.79 | $34.73 |
| August 2017 | $23.36 | $34.11 |
| July 2017 | $23.27 | $33.97 |
| June 2017 | $22.76 | $33.23 |
| May 2017 | $22.62 | $33.02 |
| April 2017 | $22.25 | $32.48 |
| March 2017 | $21.94 | $32.03 |
| February 2017 | $21.72 | $31.71 |
| January 2017 | $21.18 | $30.92 |
| December 2016 | $20.69 | $30.21 |
| November 2016 | $20.34 | $30.40 |
| October 2016 | $20.08 | $30.01 |
| September 2016 | $20.46 | $30.59 |
| August 2016 | $20.35 | $30.42 |
| July 2016 | $20.27 | $30.30 |
| June 2016 | $19.54 | $29.21 |
| May 2016 | $19.53 | $29.20 |
| April 2016 | $19.41 | $29.02 |
| March 2016 | $19.19 | $28.69 |
| February 2016 | $17.98 | $26.88 |
| January 2016 | $18.12 | $27.08 |
| December 2015 | $19.03 | $28.45 |
| November 2015 | $19.39 | $29.84 |
| October 2015 | $19.42 | $29.90 |
| September 2015 | $18.25 | $28.09 |
| August 2015 | $18.80 | $28.93 |
| July 2015 | $19.97 | $30.74 |
| June 2015 | $19.82 | $30.51 |
| May 2015 | $20.22 | $31.12 |
| April 2015 | $20.13 | $30.98 |
| March 2015 | $19.80 | $30.47 |
| February 2015 | $20 | $30.78 |
| January 2015 | $19.05 | $29.32 |
| December 2014 | $19.33 | $29.76 |
| November 2014 | $19.52 | $30.64 |
| October 2014 | $19.23 | $30.18 |
| September 2014 | $18.90 | $29.66 |
| August 2014 | $19.44 | $30.51 |
| July 2014 | $18.87 | $29.61 |
| June 2014 | $19.19 | $30.12 |
| May 2014 | $18.80 | $29.50 |
| April 2014 | $18.43 | $28.93 |
| March 2014 | $18.34 | $28.79 |
| February 2014 | $18.27 | $28.67 |
| January 2014 | $17.48 | $27.44 |
| December 2013 | $18.04 | $28.32 |
| November 2013 | $17.70 | $28.28 |
| October 2013 | $17.39 | $27.78 |
| September 2013 | $16.78 | $26.80 |
| August 2013 | $16.08 | $25.68 |
| July 2013 | $16.45 | $26.28 |
| June 2013 | $15.71 | $25.10 |
| May 2013 | $16.02 | $25.60 |
| April 2013 | $15.95 | $25.48 |
| March 2013 | $15.62 | $24.96 |
| February 2013 | $15.21 | $24.30 |
| January 2013 | $15.14 | $24.18 |
| December 2012 | $14.51 | $23.18 |
| November 2012 | $14.25 | $23.26 |
| October 2012 | $14.12 | $23.04 |
| September 2012 | $14.25 | $23.26 |
| August 2012 | $13.89 | $22.67 |
| July 2012 | $13.58 | $22.16 |
| June 2012 | $13.45 | $21.95 |
| May 2012 | $12.93 | $21.10 |
| April 2012 | $13.88 | $22.65 |
| March 2012 | $13.98 | $22.82 |
| February 2012 | $13.75 | $22.45 |
| January 2012 | $13.21 | $21.57 |
| December 2011 | $12.56 | $20.50 |
| November 2011 | $12.57 | $20.97 |
| October 2011 | $12.69 | $21.18 |
| September 2011 | $11.54 | $19.26 |
| August 2011 | $12.56 | $20.96 |
| July 2011 | $13.34 | $22.26 |
| June 2011 | $13.57 | $22.64 |
| May 2011 | $13.78 | $22.99 |
| April 2011 | $13.97 | $23.31 |
| March 2011 | $13.51 | $22.54 |
| February 2011 | $13.48 | $22.50 |
| January 2011 | $13.09 | $21.84 |
| December 2010 | $12.88 | $21.50 |
| November 2010 | $12.12 | $20.64 |
| October 2010 | $12.17 | $20.73 |
| September 2010 | $11.76 | $20.03 |
| August 2010 | $10.83 | $18.44 |
| July 2010 | $11.26 | $19.18 |
| June 2010 | $10.52 | $17.92 |
| May 2010 | $10.98 | $18.69 |
| April 2010 | $11.88 | $20.23 |
| March 2010 | $11.72 | $19.95 |
| February 2010 | $11.09 | $18.88 |
| January 2010 | $10.82 | $18.42 |
| December 2009 | $11.19 | $19.05 |
| November 2009 | $10.95 | $19 |
| October 2009 | $10.44 | $18.12 |
| September 2009 | $10.67 | $18.52 |
| August 2009 | $10.25 | $17.79 |
| July 2009 | $9.92 | $17.22 |
| June 2009 | $9.22 | $16 |
| May 2009 | $9.21 | $15.99 |
| April 2009 | $8.65 | $15.01 |
| March 2009 | $7.87 | $13.66 |
| February 2009 | $7.27 | $12.62 |
| January 2009 | $8.02 | $13.91 |
| December 2008 | $8.72 | $15.13 |
| November 2008 | $8.44 | $15.08 |
| October 2008 | $9.02 | $16.12 |
| September 2008 | $10.84 | $19.36 |
| August 2008 | $11.92 | $21.29 |
| July 2008 | $11.89 | $21.23 |
| June 2008 | $12.03 | $21.48 |
| May 2008 | $13 | $23.23 |
| April 2008 | $12.79 | $22.84 |
| March 2008 | $12.22 | $21.83 |
| February 2008 | $12.28 | $21.94 |
| January 2008 | $12.55 | $22.41 |
| December 2007 | $13.31 | $23.77 |
| November 2007 | $13.42 | $24.33 |
| October 2007 | $13.96 | $25.31 |
| September 2007 | $13.61 | $24.69 |
| August 2007 | $13.12 | $23.80 |
| July 2007 | $12.98 | $23.55 |
| June 2007 | $13.32 | $24.16 |
| May 2007 | $13.48 | $24.44 |
| April 2007 | $13.07 | $23.70 |
| March 2007 | $12.61 | $22.87 |
| February 2007 | $12.44 | $22.57 |
| January 2007 | $12.57 | $22.80 |
| December 2006 | $12.38 | $22.46 |
| November 2006 | $12.23 | $22.35 |
| October 2006 | $11.94 | $21.83 |
| September 2006 | $11.56 | $21.13 |
| August 2006 | $11.36 | $20.77 |
| July 2006 | $11.11 | $20.31 |
| June 2006 | $11.08 | $20.26 |
VFORX
Price: $55.26
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 40.30%
Dividend Per Share: 1.38 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 22.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 120.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 16.24%
DGR5: 30.00%
DGR10: 30.00%