Vanguard U.S. Quality Factor ET - Price History
Monthly price history for VFQY (Vanguard U.S. Quality Factor ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $130.80 | $130.80 |
| April 2024 | $129.45 | $129.45 |
| March 2024 | $136.93 | $136.93 |
| February 2024 | $132.73 | $133.12 |
| January 2024 | $126.18 | $126.55 |
| December 2023 | $126.10 | $126.47 |
| November 2023 | $116.94 | $117.75 |
| October 2023 | $107.54 | $108.28 |
| September 2023 | $111.54 | $112.31 |
| August 2023 | $115.90 | $117.09 |
| July 2023 | $117.99 | $119.20 |
| June 2023 | $112.91 | $114.06 |
| May 2023 | $103.82 | $105.33 |
| April 2023 | $105.91 | $107.46 |
| March 2023 | $106.77 | $108.33 |
| February 2023 | $108.11 | $110.10 |
| January 2023 | $110.55 | $112.59 |
| December 2022 | $102.95 | $104.85 |
| November 2022 | $109.33 | $111.85 |
| October 2022 | $103.71 | $106.10 |
| September 2022 | $93.11 | $95.25 |
| August 2022 | $101.68 | $104.43 |
| July 2022 | $105.22 | $108.06 |
| June 2022 | $95.38 | $97.95 |
| May 2022 | $104.56 | $107.78 |
| April 2022 | $104.05 | $107.25 |
| March 2022 | $112.75 | $116.23 |
| February 2022 | $111.71 | $115.42 |
| January 2022 | $112.58 | $116.32 |
| December 2021 | $122.19 | $126.25 |
| November 2021 | $117.82 | $122.13 |
| October 2021 | $119.33 | $123.69 |
| September 2021 | $112.74 | $116.86 |
| August 2021 | $118.15 | $122.75 |
| July 2021 | $115.74 | $120.24 |
| June 2021 | $114.46 | $118.91 |
| May 2021 | $112.76 | $117.44 |
| April 2021 | $111.08 | $115.70 |
| March 2021 | $107.71 | $112.19 |
| February 2021 | $103.10 | $107.63 |
| January 2021 | $97.56 | $101.85 |
| December 2020 | $95.49 | $99.69 |
| November 2020 | $89.37 | $93.72 |
| October 2020 | $79.06 | $82.90 |
| September 2020 | $79.25 | $83.10 |
| August 2020 | $82.12 | $86.40 |
| July 2020 | $77.65 | $81.70 |
| June 2020 | $74.64 | $78.53 |
| May 2020 | $72.91 | $76.99 |
| April 2020 | $68.91 | $72.76 |
| March 2020 | $60.20 | $63.56 |
| February 2020 | $71.28 | $75.57 |
| January 2020 | $78.74 | $83.48 |
| December 2019 | $81.64 | $86.55 |
| November 2019 | $79.10 | $84.21 |
| October 2019 | $76.12 | $81.04 |
| September 2019 | $74.78 | $79.61 |
| August 2019 | $73.04 | $77.99 |
| July 2019 | $75.72 | $80.85 |
| June 2019 | $74.61 | $79.67 |
| May 2019 | $69.52 | $74.52 |
| April 2019 | $76.59 | $82.10 |
| March 2019 | $74.03 | $79.36 |
| February 2019 | $74.81 | $80.44 |
| January 2019 | $71.54 | $76.93 |
| December 2018 | $64.92 | $69.81 |
| November 2018 | $72.71 | $78.54 |
| October 2018 | $72.86 | $78.71 |
| September 2018 | $79.20 | $85.56 |
| August 2018 | $80.24 | $86.88 |
| July 2018 | $76.65 | $83 |
| June 2018 | $75.05 | $81.26 |
| May 2018 | $74.19 | $80.72 |
| April 2018 | $71.51 | $77.80 |
| March 2018 | $70.12 | $76.29 |
| February 2018 | $70.67 | $76.89 |
VFQY
Price: $130.80
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 16.66%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 9.61 USD
P/E Ratio: 13.56
Exchange: BTS
Volume: 13744
Market Capitalization: 294.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.31%
DGR5: -2.04%