Vanguard U.S. Quality Factor ETF ( VFQY) - Price History
Monthly price history for VFQY (Vanguard U.S. Quality Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $171.58 | $171.58 |
| June 2026 | $170.29 | $170.29 |
| May 2026 | $164.02 | $164.45 |
| April 2026 | $159.16 | $159.58 |
| March 2026 | $148.84 | $149.23 |
| February 2026 | $156.87 | $157.76 |
| January 2026 | $156.08 | $156.96 |
| December 2025 | $152.54 | $153.41 |
| November 2025 | $151.08 | $152.42 |
| October 2025 | $149.21 | $150.53 |
| September 2025 | $149.49 | $150.82 |
| August 2025 | $148.62 | $150.35 |
| July 2025 | $143.05 | $144.71 |
| June 2025 | $142.07 | $143.72 |
| May 2025 | $136.70 | $138.74 |
| April 2025 | $129.60 | $131.53 |
| March 2025 | $131.69 | $133.65 |
| February 2025 | $140.10 | $142.65 |
| January 2025 | $143.87 | $146.48 |
| December 2024 | $138.38 | $140.89 |
| November 2024 | $145.92 | $149.13 |
| October 2024 | $136.44 | $139.44 |
| September 2024 | $139.81 | $142.88 |
| August 2024 | $138.38 | $141.85 |
| July 2024 | $137.29 | $140.74 |
| June 2024 | $130.81 | $134.10 |
| May 2024 | $130.15 | $133.94 |
| April 2024 | $125.78 | $129.45 |
| March 2024 | $133.05 | $136.93 |
| February 2024 | $128.97 | $133.12 |
| January 2024 | $122.61 | $126.55 |
| December 2023 | $122.53 | $126.47 |
| November 2023 | $113.63 | $117.75 |
| October 2023 | $104.49 | $108.28 |
| September 2023 | $108.38 | $112.31 |
| August 2023 | $112.62 | $117.09 |
| July 2023 | $114.65 | $119.20 |
| June 2023 | $109.71 | $114.06 |
| May 2023 | $100.88 | $105.33 |
| April 2023 | $102.91 | $107.46 |
| March 2023 | $103.75 | $108.33 |
| February 2023 | $105.05 | $110.10 |
| January 2023 | $107.42 | $112.59 |
| December 2022 | $100.04 | $104.85 |
| November 2022 | $106.24 | $111.85 |
| October 2022 | $100.77 | $106.10 |
| September 2022 | $90.47 | $95.25 |
| August 2022 | $98.80 | $104.43 |
| July 2022 | $102.24 | $108.06 |
| June 2022 | $92.68 | $97.95 |
| May 2022 | $101.60 | $107.78 |
| April 2022 | $101.10 | $107.25 |
| March 2022 | $109.56 | $116.23 |
| February 2022 | $108.55 | $115.42 |
| January 2022 | $109.39 | $116.32 |
| December 2021 | $118.73 | $126.25 |
| November 2021 | $114.49 | $122.13 |
| October 2021 | $115.95 | $123.69 |
| September 2021 | $109.54 | $116.86 |
| August 2021 | $114.81 | $122.75 |
| July 2021 | $112.46 | $120.24 |
| June 2021 | $111.21 | $118.91 |
| May 2021 | $109.56 | $117.44 |
| April 2021 | $107.93 | $115.70 |
| March 2021 | $104.66 | $112.19 |
| February 2021 | $100.18 | $107.63 |
| January 2021 | $94.80 | $101.85 |
| December 2020 | $92.78 | $99.69 |
| November 2020 | $86.84 | $93.72 |
| October 2020 | $76.82 | $82.90 |
| September 2020 | $77 | $83.10 |
| August 2020 | $79.79 | $86.40 |
| July 2020 | $75.45 | $81.70 |
| June 2020 | $72.52 | $78.53 |
| May 2020 | $70.84 | $76.99 |
| April 2020 | $66.95 | $72.76 |
| March 2020 | $58.49 | $63.56 |
| February 2020 | $69.26 | $75.57 |
| January 2020 | $76.51 | $83.48 |
| December 2019 | $79.32 | $86.55 |
| November 2019 | $76.86 | $84.21 |
| October 2019 | $73.96 | $81.04 |
| September 2019 | $72.66 | $79.61 |
| August 2019 | $70.97 | $77.99 |
| July 2019 | $73.58 | $80.85 |
| June 2019 | $72.50 | $79.67 |
| May 2019 | $67.55 | $74.52 |
| April 2019 | $74.42 | $82.10 |
| March 2019 | $71.94 | $79.36 |
| February 2019 | $72.69 | $80.44 |
| January 2019 | $69.52 | $76.93 |
| December 2018 | $63.08 | $69.81 |
| November 2018 | $70.65 | $78.54 |
| October 2018 | $70.80 | $78.71 |
| September 2018 | $76.96 | $85.56 |
| August 2018 | $77.96 | $86.88 |
| July 2018 | $74.48 | $83 |
| June 2018 | $72.92 | $81.26 |
| May 2018 | $72.09 | $80.72 |
| April 2018 | $69.48 | $77.80 |
| March 2018 | $68.14 | $76.29 |
| February 2018 | $68.67 | $76.89 |
VFQY
Price: $171.58
Dividend Yield: 1.05%
Forward Dividend Yield: 1.03%
Payout Ratio: 17.97%
Dividend Per Share: 1.77 USD
Earnings Per Share: 9.61 USD
P/E Ratio: 16.41
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 13744
Market Capitalization: 465.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 15.86%
DGR5: 11.48%