Veritas Farms, Inc. ( VFRM) - Price History
Monthly price history for VFRM (Veritas Farms, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.13 | $0.13 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.18 | $0.18 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $0.32 | $0.32 |
| January 2021 | $0.22 | $0.22 |
| December 2020 | $0.17 | $0.17 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.27 | $0.27 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.32 | $0.32 |
| June 2020 | $0.36 | $0.36 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.36 | $0.36 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.70 | $0.70 |
| January 2020 | $0.81 | $0.81 |
| December 2019 | $0.95 | $0.95 |
| November 2019 | $1.48 | $1.48 |
| October 2019 | $1.86 | $1.86 |
| September 2019 | $3.09 | $3.09 |
| August 2019 | $5.20 | $1.30 |
| July 2019 | $5.84 | $1.46 |
| June 2019 | $5.96 | $1.49 |
| May 2019 | $2.92 | $0.73 |
| April 2019 | $3.44 | $0.86 |
| March 2019 | $2.60 | $0.65 |
| February 2019 | $1.76 | $0.44 |
| January 2019 | $1.42 | $0.36 |
| December 2018 | $1.20 | $0.30 |
| November 2018 | $1.40 | $0.35 |
| October 2018 | $1.08 | $0.27 |
| September 2018 | $1.68 | $0.42 |
| August 2018 | $1.98 | $0.50 |
| July 2018 | $1.44 | $0.36 |
| June 2018 | $1 | $0.25 |
| May 2018 | $0.76 | $0.19 |
| April 2018 | $1.04 | $0.26 |
| March 2018 | $1.44 | $0.36 |
| February 2018 | $2.08 | $0.52 |
| January 2018 | $1.76 | $0.44 |
| December 2017 | $2.76 | $0.69 |
| November 2017 | $3.80 | $0.95 |
| October 2017 | $2.10 | $3.15 |
| September 2017 | $2.26 | $3.38 |
| June 2017 | $1.33 | $2 |
VFRM
Price: $0
52 week price:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 16388