Vanguard Short-Term Investment dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Short-Term Investment (VFSTX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VFSTX as of May 3, 2024 is 3.89%. Average dividend growth rate for stock Vanguard Short-Term Investment (VFSTX) for past three years is -9.04%.
Dividend history for stock VFSTX (Vanguard Short-Term Investment ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Short-Term Investment Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0328 USD (2.82%) | 10.20 USD | 10.20 USD |
| 2024-02-29 | 2024-03-01 | 0.0319 USD (3.91%) | 10.16 USD | 10.16 USD |
| 2024-01-31 | 2024-02-01 | 0.0307 USD (2.33%) | 10.22 USD | 10.22 USD |
| 2023-12-29 | 2024-01-02 | 0.0300 USD (2.74%) | 10.23 USD | 10.23 USD |
| 2023-11-30 | 2023-12-01 | 0.0292 USD | 10.08 USD | 10.08 USD |
| 2023-10-31 | 2023-11-01 | 0.0292 USD (3.18%) | 9.89 USD | 9.89 USD |
| 2023-09-29 | 2023-10-02 | 0.0283 USD (1.07%) | 9.93 USD | 9.93 USD |
| 2023-08-31 | 2023-09-01 | 0.0280 USD (2.56%) | 10.01 USD | 10.01 USD |
| 2023-07-31 | 2023-08-01 | 0.0273 USD (2.63%) | 10.02 USD | 10.02 USD |
| 2023-06-30 | 2023-07-03 | 0.0266 USD (5.14%) | 9.97 USD | 9.97 USD |
| 2023-05-31 | 2023-06-01 | 0.0253 USD (5.86%) | 10.04 USD | 10.04 USD |
| 2023-04-28 | 2023-05-01 | 0.0239 USD (7.17%) | 10.11 USD | 10.11 USD |
| 2023-03-31 | 2023-04-03 | 0.0223 USD (2.76%) | 10.07 USD | 10.07 USD |
| 2023-02-28 | 2023-03-01 | 0.0217 USD (6.37%) | 9.92 USD | 9.94 USD |
| 2023-01-31 | 2023-02-01 | 0.0204 USD (3.55%) | 10.05 USD | 10.09 USD |
| 2022-12-30 | 2023-01-03 | 0.0197 USD (3.68%) | 9.89 USD | 9.95 USD |
| 2022-11-30 | 2022-12-01 | 0.0190 USD (7.34%) | 9.88 USD | 9.96 USD |
| 2022-10-31 | 2022-11-01 | 0.0177 USD (2.31%) | 9.69 USD | 9.79 USD |
| 2022-09-30 | 2022-10-03 | 0.0173 USD (5.49%) | 9.72 USD | 9.84 USD |
| 2022-08-31 | 2022-09-01 | 0.0164 USD (0.61%) | 9.92 USD | 10.06 USD |
| 2022-07-29 | 2022-08-01 | 0.0163 USD (1.24%) | 10.05 USD | 10.21 USD |
| 2022-06-30 | 2022-07-01 | 0.0161 USD (6.62%) | 9.91 USD | 10.08 USD |
| 2022-05-31 | 2022-06-01 | 0.0151 USD (2.03%) | 10.04 USD | 10.23 USD |
| 2022-04-29 | 2022-05-02 | 0.0148 USD (12.12%) | 9.97 USD | 10.17 USD |
| 2022-03-31 | 2022-04-01 | 0.0132 USD (-2.22%) | 10.10 USD | 10.32 USD |
| 2022-02-28 | 2022-03-01 | 0.0135 USD (8%) | 10.29 USD | 10.53 USD |
| 2022-01-31 | 2022-02-01 | 0.0125 USD (-10.07%) | 10.38 USD | 10.63 USD |
| 2021-12-31 | 2022-01-03 | 0.0139 USD (-64.72%) | 10.50 USD | 10.77 USD |
| 2021-12-29 | 2021-12-30 | 0.0394 USD (171.72%) | 10.50 USD | 10.77 USD |
| 2021-11-30 | 2021-12-01 | 0.0145 USD (1.40%) | 10.50 USD | 10.82 USD |
| 2021-10-29 | 2021-11-01 | 0.0143 USD (-2.05%) | 10.52 USD | 10.86 USD |
| 2021-09-30 | 2021-10-01 | 0.0146 USD (-0.68%) | 10.58 USD | 10.93 USD |
| 2021-08-31 | 2021-09-01 | 0.0147 USD (6.52%) | 10.60 USD | 10.97 USD |
| 2021-07-30 | 2021-08-02 | 0.0138 USD (3.76%) | 10.60 USD | 10.99 USD |
| 2021-06-30 | 2021-07-01 | 0.0133 USD (-5%) | 10.56 USD | 10.96 USD |
| 2021-05-28 | 2021-06-01 | 0.0140 USD (-4.11%) | 10.58 USD | 10.99 USD |
| 2021-04-30 | 2021-05-03 | 0.0146 USD | 10.55 USD | 10.97 USD |
| 2021-03-31 | 2021-04-01 | 0.0146 USD (-7.59%) | 10.49 USD | 10.93 USD |
| 2021-02-26 | 2021-03-01 | 0.0158 USD (2.60%) | 10.53 USD | 10.98 USD |
| 2021-01-29 | 2021-02-01 | 0.0154 USD (-16.76%) | 10.55 USD | 11.02 USD |
| 2020-12-31 | 2021-01-04 | 0.0185 USD (3.93%) | 10.54 USD | 11.03 USD |
| 2020-11-30 | 2020-12-01 | 0.0178 USD (-1.11%) | 10.51 USD | 11.01 USD |
| 2020-10-30 | 2020-11-02 | 0.0180 USD (-2.70%) | 10.45 USD | 10.97 USD |
| 2020-09-30 | 2020-10-01 | 0.0185 USD (-6.57%) | 10.44 USD | 10.98 USD |
| 2020-08-31 | 2020-09-01 | 0.0198 USD (-5.26%) | 10.45 USD | 11.00 USD |
| 2020-07-31 | 2020-08-03 | 0.0209 USD (-0.95%) | 10.43 USD | 11.00 USD |
| 2020-06-30 | 2020-07-01 | 0.0211 USD (-4.95%) | 10.35 USD | 10.94 USD |
| 2020-05-29 | 2020-06-01 | 0.0222 USD (1.37%) | 10.24 USD | 10.85 USD |
| 2020-04-30 | 2020-05-01 | 0.0219 USD (-2.23%) | 10.11 USD | 10.73 USD |
| 2020-03-31 | 2020-04-01 | 0.0224 USD (4.19%) | 9.87 USD | 10.50 USD |
| 2020-02-28 | 2020-03-02 | 0.0215 USD (-7.73%) | 10.19 USD | 10.86 USD |
| 2020-01-31 | 2020-02-03 | 0.0233 USD (-8.63%) | 10.11 USD | 10.80 USD |
| 2019-12-31 | 2020-01-02 | 0.0255 USD (2.82%) | 10.03 USD | 10.73 USD |
| 2019-11-29 | 2019-12-02 | 0.0248 USD (0.40%) | 10.00 USD | 10.73 USD |
| 2019-10-31 | 2019-11-01 | 0.0247 USD (1.65%) | 10.00 USD | 10.75 USD |
| 2019-09-30 | 2019-10-01 | 0.0243 USD (0.83%) | 9.97 USD | 10.74 USD |
| 2019-08-30 | 2019-09-03 | 0.0241 USD (-4.37%) | 9.97 USD | 10.77 USD |
| 2019-07-31 | 2019-08-01 | 0.0252 USD (-4.55%) | 9.88 USD | 10.70 USD |
| 2019-06-28 | 2019-07-01 | 0.0264 USD (-3.30%) | 9.87 USD | 10.71 USD |
| 2019-05-31 | 2019-06-03 | 0.0273 USD (3.80%) | 9.79 USD | 10.65 USD |
| 2019-04-30 | 2019-05-01 | 0.0263 USD (1.54%) | 9.72 USD | 10.60 USD |
| 2019-03-29 | 2019-04-01 | 0.0259 USD (10.68%) | 9.69 USD | 10.59 USD |
| 2019-02-28 | 2019-03-01 | 0.0234 USD (-6.77%) | 9.60 USD | 10.52 USD |
| 2019-01-31 | 2019-02-01 | 0.0251 USD (-3.83%) | 9.56 USD | 10.50 USD |
| 2018-12-31 | 2019-01-02 | 0.0261 USD (3.98%) | 9.48 USD | 10.44 USD |
| 2018-11-30 | 2018-12-03 | 0.0251 USD (-0.79%) | 9.41 USD | 10.39 USD |
| 2018-10-31 | 2018-11-01 | 0.0253 USD (5.42%) | 9.41 USD | 10.41 USD |
| 2018-09-28 | 0.0240 USD (-0.41%) | 9.42 USD | 10.45 USD | |
| 2018-08-31 | 2018-09-04 | 0.0241 USD (0.84%) | 9.43 USD | 10.48 USD |
| 2018-07-31 | 2018-08-01 | 0.0239 USD (4.82%) | 9.38 USD | 10.45 USD |
| 2018-06-29 | 2018-07-02 | 0.0228 USD (-0.44%) | 9.37 USD | 10.46 USD |
| 2018-05-31 | 2018-06-01 | 0.0229 USD (2.23%) | 9.36 USD | 10.48 USD |
| 2018-04-30 | 2018-05-01 | 0.0224 USD (-2.61%) | 9.33 USD | 10.46 USD |
| 2018-03-29 | 2018-04-02 | 0.0230 USD (17.35%) | 9.35 USD | 10.51 USD |
| 2018-02-28 | 2018-03-01 | 0.0196 USD (-3.45%) | 9.34 USD | 10.52 USD |
| 2018-01-31 | 2018-02-01 | 0.0203 USD (4.10%) | 9.37 USD | 10.57 USD |
| 2017-12-29 | 2018-01-02 | 0.0195 USD (19.63%) | 9.40 USD | 10.63 USD |
| 2017-11-30 | 2017-12-01 | 0.0163 USD | 9.40 USD | 10.65 USD |
| 2017-10-31 | 2017-11-01 | 0.0163 USD (15.60%) | 9.42 USD | 10.69 USD |
| 2017-09-29 | 2017-10-02 | 0.0141 USD (-19.89%) | 9.41 USD | 10.69 USD |
| 2017-08-31 | 2017-09-01 | 0.0176 USD (-5.38%) | 9.42 USD | 10.72 USD |
| 2017-07-31 | 2017-08-01 | 0.0186 USD (-0.53%) | 9.39 USD | 10.70 USD |
| 2017-06-30 | 2017-07-03 | 0.0187 USD (2.19%) | 9.35 USD | 10.68 USD |
| 2017-05-31 | 2017-06-01 | 0.0183 USD (-3.68%) | 9.35 USD | 10.69 USD |
| 2017-04-28 | 2017-05-01 | 0.0190 USD (726.09%) | 9.32 USD | 10.68 USD |
| 2017-03-31 | 2017-04-03 | 0.0023 USD (-85.89%) | 9.29 USD | 10.66 USD |
| 2017-02-28 | 2017-03-01 | 0.0163 USD (-1.81%) | 9.28 USD | 10.67 USD |
| 2017-01-31 | 2017-02-01 | 0.0166 USD (4.40%) | 9.25 USD | 10.65 USD |
| 2016-12-30 | 2017-01-03 | 0.0159 USD (50%) | 9.21 USD | 10.63 USD |
| 2016-12-23 | 2016-12-27 | 0.0106 USD (-37.65%) | 9.21 USD | 10.63 USD |
| 2016-11-30 | 0.0170 USD (6.25%) | 9.21 USD | 10.65 USD | |
| 2016-10-31 | 0.0160 USD (23.08%) | 9.29 USD | 10.76 USD | |
| 2016-09-30 | 0.0130 USD (-27.78%) | 9.29 USD | 10.78 USD | |
| 2016-08-31 | 0.0180 USD | 9.28 USD | 10.78 USD | |
| 2016-07-29 | 0.0180 USD (-5.26%) | 9.28 USD | 10.80 USD | |
| 2016-06-30 | 0.0190 USD (-5%) | 9.24 USD | 10.77 USD | |
| 2016-05-31 | 0.0200 USD (11.11%) | 9.17 USD | 10.70 USD | |
| 2016-04-29 | 0.0180 USD (-5.26%) | 9.17 USD | 10.72 USD | |
| 2016-03-31 | 0.0190 USD (11.76%) | 9.12 USD | 10.69 USD | |
| 2016-02-29 | 0.0170 USD (-5.56%) | 9.03 USD | 10.60 USD | |
| 2016-01-29 | 0.0180 USD (-5.26%) | 9.02 USD | 10.60 USD | |
| 2015-12-31 | 0.0190 USD (850%) | 8.97 USD | 10.56 USD | |
| 2015-12-24 | 2015-12-28 | 0.0020 USD (-88.89%) | 8.97 USD | 10.56 USD |
| 2015-11-30 | 0.0180 USD (-5.26%) | 9.00 USD | 10.62 USD | |
| 2015-10-30 | 0.0190 USD (5.56%) | 9.00 USD | 10.64 USD | |
| 2015-09-30 | 0.0180 USD (-5.26%) | 8.99 USD | 10.65 USD | |
| 2015-08-31 | 0.0190 USD (5.56%) | 8.95 USD | 10.62 USD | |
| 2015-07-31 | 0.0180 USD (5.88%) | 8.97 USD | 10.66 USD | |
| 2015-06-30 | 0.0170 USD | 8.96 USD | 10.66 USD | |
| 2015-05-29 | 0.0170 USD (6.25%) | 8.98 USD | 10.71 USD | |
| 2015-04-30 | 0.0160 USD (-5.88%) | 8.99 USD | 10.73 USD | |
| 2015-03-31 | 0.0170 USD (13.33%) | 8.96 USD | 10.72 USD | |
| 2015-02-27 | 0.0150 USD (-6.25%) | 8.93 USD | 10.70 USD | |
| 2015-01-30 | 0.0160 USD | 8.95 USD | 10.73 USD | |
| 2014-12-31 | 0.0160 USD (-30.43%) | 8.87 USD | 10.66 USD | |
| 2014-12-17 | 2014-12-18 | 0.0230 USD (43.75%) | 8.87 USD | 10.66 USD |
| 2014-11-28 | 0.0160 USD | 8.91 USD | 10.74 USD | |
| 2014-10-31 | 0.0160 USD | 8.89 USD | 10.73 USD | |
| 2014-09-30 | 0.0160 USD (-5.88%) | 8.86 USD | 10.71 USD | |
| 2014-08-29 | 0.0170 USD | 8.88 USD | 10.75 USD | |
| 2014-07-31 | 0.0170 USD | 8.85 USD | 10.74 USD | |
| 2014-06-30 | 0.0170 USD (-5.56%) | 8.87 USD | 10.77 USD | |
| 2014-05-30 | 0.0180 USD (5.88%) | 8.86 USD | 10.78 USD | |
| 2014-04-30 | 0.0170 USD (466.67%) | 8.82 USD | 10.75 USD | |
| 2014-03-31 | 2014-04-01 | 0.0030 USD (-81.25%) | 8.79 USD | 10.73 USD |
| 2014-02-28 | 0.0160 USD (-11.11%) | 8.80 USD | 10.76 USD | |
| 2014-01-31 | 0.0180 USD | 8.77 USD | 10.74 USD | |
| 2013-12-31 | 0.0180 USD (-5.26%) | 8.72 USD | 10.70 USD | |
| 2013-12-17 | 2013-12-18 | 0.0190 USD (11.76%) | 8.72 USD | 10.70 USD |
| 2013-11-29 | 0.0170 USD (-5.56%) | 8.74 USD | 10.76 USD | |
| 2013-10-31 | 0.0180 USD (5.88%) | 8.72 USD | 10.75 USD | |
| 2013-09-30 | 0.0170 USD (6.25%) | 8.67 USD | 10.71 USD | |
| 2013-08-30 | 0.0160 USD | 8.61 USD | 10.65 USD | |
| 2013-07-31 | 0.0160 USD (6.67%) | 8.63 USD | 10.69 USD | |
| 2013-06-28 | 0.0150 USD | 8.59 USD | 10.66 USD | |
| 2013-05-31 | 0.0150 USD | 8.67 USD | 10.77 USD | |
| 2013-04-30 | 0.0150 USD (-31.82%) | 8.70 USD | 10.83 USD | |
| 2013-03-28 | 2013-04-01 | 0.0220 USD (46.67%) | 8.67 USD | 10.81 USD |
| 2013-02-28 | 0.0150 USD (-11.76%) | 8.66 USD | 10.83 USD | |
| 2013-01-31 | 0.0170 USD | 8.64 USD | 10.82 USD | |
| 2012-12-31 | 0.0170 USD (-63.04%) | 8.63 USD | 10.83 USD | |
| 2012-12-28 | 2012-12-31 | 0.0460 USD (155.56%) | 8.63 USD | 10.83 USD |
| 2012-11-30 | 0.0180 USD (-5.26%) | 8.62 USD | 10.88 USD | |
| 2012-10-31 | 0.0190 USD | 8.61 USD | 10.88 USD | |
| 2012-09-28 | 0.0190 USD | 8.59 USD | 10.87 USD | |
| 2012-08-31 | 0.0190 USD (-5%) | 8.55 USD | 10.84 USD | |
| 2012-07-31 | 0.0200 USD | 8.51 USD | 10.81 USD | |
| 2012-06-29 | 0.0200 USD (-4.76%) | 8.45 USD | 10.75 USD | |
| 2012-05-31 | 0.0210 USD | 8.42 USD | 10.74 USD | |
| 2012-04-30 | 0.0210 USD (-4.55%) | 8.42 USD | 10.76 USD | |
| 2012-03-30 | 0.0220 USD | 8.39 USD | 10.74 USD | |
| 2012-02-29 | 0.0220 USD (-8.33%) | 8.38 USD | 10.75 USD | |
| 2012-01-31 | 0.0240 USD | 8.35 USD | 10.73 USD | |
| 2011-12-30 | 0.0240 USD (4.35%) | 8.26 USD | 10.64 USD | |
| 2011-11-30 | 0.0230 USD (-4.17%) | 8.23 USD | 10.62 USD | |
| 2011-10-31 | 0.0240 USD (4.35%) | 8.27 USD | 10.70 USD | |
| 2011-09-30 | 0.0230 USD (-8%) | 8.22 USD | 10.66 USD | |
| 2011-08-31 | 0.0250 USD | 8.25 USD | 10.72 USD | |
| 2011-07-29 | 0.0250 USD (4.17%) | 8.28 USD | 10.79 USD | |
| 2011-06-30 | 0.0240 USD (-4%) | 8.23 USD | 10.75 USD | |
| 2011-05-31 | 0.0250 USD | 8.25 USD | 10.80 USD | |
| 2011-04-29 | 0.0250 USD (-3.85%) | 8.22 USD | 10.78 USD | |
| 2011-03-31 | 0.0260 USD (-33.33%) | 8.15 USD | 10.72 USD | |
| 2011-03-22 | 2011-03-23 | 0.0390 USD (62.50%) | 8.15 USD | 10.72 USD |
| 2011-02-28 | 0.0240 USD (-14.29%) | 8.16 USD | 10.79 USD | |
| 2011-01-31 | 0.0280 USD | 8.15 USD | 10.80 USD | |
| 2010-12-31 | 0.0280 USD (366.67%) | 8.10 USD | 10.77 USD | |
| 2010-12-30 | 2010-12-31 | 0.0060 USD (-78.57%) | 8.10 USD | 10.77 USD |
| 2010-11-30 | 0.0280 USD (-6.67%) | 8.12 USD | 10.83 USD | |
| 2010-10-29 | 0.0300 USD (3.45%) | 8.15 USD | 10.90 USD | |
| 2010-09-30 | 0.0290 USD (-3.33%) | 8.11 USD | 10.87 USD | |
| 2010-08-31 | 0.0300 USD (-3.23%) | 8.07 USD | 10.85 USD | |
| 2010-07-30 | 0.0310 USD (3.33%) | 8.02 USD | 10.81 USD | |
| 2010-06-30 | 0.0300 USD (-3.23%) | 7.94 USD | 10.73 USD | |
| 2010-05-28 | 0.0310 USD | 7.88 USD | 10.68 USD | |
| 2010-04-30 | 0.0310 USD (-3.13%) | 7.91 USD | 10.75 USD | |
| 2010-03-31 | 0.0320 USD (10.34%) | 7.86 USD | 10.71 USD | |
| 2010-02-26 | 0.0290 USD (-9.38%) | 7.83 USD | 10.70 USD | |
| 2010-01-29 | 0.0320 USD | 7.80 USD | 10.70 USD | |
| 2009-12-31 | 0.0320 USD (3.23%) | 7.70 USD | 10.59 USD | |
| 2009-11-30 | 0.0310 USD (-6.06%) | 7.73 USD | 10.66 USD | |
| 2009-10-30 | 0.0330 USD (6.45%) | 7.66 USD | 10.60 USD | |
| 2009-09-30 | 0.0310 USD (-6.06%) | 7.60 USD | 10.55 USD | |
| 2009-08-31 | 0.0330 USD (-5.71%) | 7.53 USD | 10.48 USD | |
| 2009-07-31 | 0.0350 USD (2.94%) | 7.43 USD | 10.37 USD | |
| 2009-06-30 | 0.0340 USD (-5.56%) | 7.30 USD | 10.23 USD | |
| 2009-05-29 | 0.0360 USD (2.86%) | 7.23 USD | 10.16 USD | |
| 2009-04-30 | 0.0350 USD (-5.41%) | 7.03 USD | 9.92 USD | |
| 2009-03-31 | 0.0370 USD (2.78%) | 6.89 USD | 9.75 USD | |
| 2009-02-27 | 0.0360 USD (-10%) | 6.85 USD | 9.74 USD | |
| 2009-01-30 | 0.0400 USD | 6.88 USD | 9.82 USD | |
| 2008-12-31 | 0.0400 USD (-2.44%) | 6.75 USD | 9.67 USD | |
| 2008-11-28 | 0.0410 USD (-2.38%) | 6.68 USD | 9.60 USD | |
| 2008-10-31 | 0.0420 USD (5%) | 6.70 USD | 9.67 USD | |
| 2008-09-30 | 0.0400 USD (-4.76%) | 6.91 USD | 10.03 USD | |
| 2008-08-29 | 0.0420 USD | 7.16 USD | 10.43 USD | |
| 2008-07-31 | 0.0420 USD (5%) | 7.15 USD | 10.46 USD | |
| 2008-06-30 | 0.0400 USD (-2.44%) | 7.16 USD | 10.51 USD | |
| 2008-05-30 | 0.0410 USD (2.50%) | 7.17 USD | 10.56 USD | |
| 2008-04-30 | 0.0400 USD (-4.76%) | 7.15 USD | 10.58 USD | |
| 2008-03-31 | 0.0420 USD | 7.17 USD | 10.65 USD | |
| 2008-02-29 | 0.0420 USD (-4.55%) | 7.22 USD | 10.77 USD | |
| 2008-01-31 | 0.0440 USD | 7.20 USD | 10.77 USD | |
| 2007-12-31 | 0.0440 USD (2.33%) | 7.09 USD | 10.65 USD | |
| 2007-11-30 | 0.0430 USD (-2.27%) | 7.08 USD | 10.69 USD | |
| 2007-10-31 | 0.0440 USD (2.33%) | 7.00 USD | 10.61 USD | |
| 2007-09-28 | 0.0430 USD (-2.27%) | 6.96 USD | 10.59 USD | |
| 2007-08-31 | 0.0440 USD (2.33%) | 6.91 USD | 10.55 USD | |
| 2007-07-31 | 0.0430 USD | 6.88 USD | 10.55 USD | |
| 2007-06-29 | 0.0430 USD (-2.27%) | 6.83 USD | 10.52 USD | |
| 2007-05-31 | 0.0440 USD (4.76%) | 6.81 USD | 10.54 USD | |
| 2007-04-30 | 0.0420 USD (-4.55%) | 6.83 USD | 10.61 USD | |
| 2007-03-30 | 0.0440 USD (12.82%) | 6.80 USD | 10.60 USD | |
| 2007-02-28 | 0.0390 USD (-7.14%) | 6.78 USD | 10.61 USD | |
| 2007-01-31 | 0.0420 USD (-2.33%) | 6.71 USD | 10.54 USD | |
| 2006-12-29 | 0.0430 USD (4.88%) | 6.69 USD | 10.56 USD | |
| 2006-11-30 | 0.0410 USD (-2.38%) | 6.68 USD | 10.59 USD | |
| 2006-10-31 | 0.0420 USD (5%) | 6.64 USD | 10.56 USD | |
| 2006-09-29 | 0.0400 USD (-2.44%) | 6.61 USD | 10.55 USD | |
| 2006-08-31 | 0.0410 USD (2.50%) | 6.56 USD | 10.52 USD | |
| 2006-07-31 | 0.0400 USD (5.26%) | 6.51 USD | 10.47 USD | |
| 2006-06-30 | 0.0380 USD | 6.46 USD | 10.43 USD | |
| 2006-05-31 | 0.0380 USD (5.56%) | 6.44 USD | 10.44 USD | |
| 2006-04-28 | 0.0360 USD (-2.70%) | 6.43 USD | 10.46 USD | |
| 2006-03-31 | 0.0370 USD (12.12%) | 6.41 USD | 10.46 USD | |
| 2006-02-28 | 0.0330 USD (-5.71%) | 6.40 USD | 10.49 USD | |
| 2006-01-31 | 0.0350 USD | 6.39 USD | 10.50 USD | |
| 2005-12-30 | 0.0350 USD (6.06%) | 6.37 USD | 10.51 USD | |
| 2005-11-30 | 0.0330 USD | 6.34 USD | 10.50 USD | |
| 2005-10-31 | 0.0330 USD (3.13%) | 6.32 USD | 10.49 USD | |
| 2005-09-30 | 0.0320 USD | 6.32 USD | 10.53 USD | |
| 2005-08-31 | 0.0320 USD | 6.33 USD | 10.58 USD | |
| 2005-07-29 | 0.0320 USD (3.23%) | 6.29 USD | 10.54 USD | |
| 2005-06-30 | 0.0310 USD (-3.13%) | 6.31 USD | 10.60 USD | |
| 2005-05-31 | 0.0320 USD (3.23%) | 6.28 USD | 10.59 USD | |
| 2005-04-29 | 0.0310 USD | 6.25 USD | 10.57 USD | |
| 2005-03-31 | 0.0310 USD (10.71%) | 6.21 USD | 10.53 USD | |
| 2005-02-28 | 0.0280 USD (-9.68%) | 6.22 USD | 10.58 USD | |
| 2005-01-31 | 0.0310 USD | 6.23 USD | 10.63 USD | |
| 2004-12-31 | 0.0310 USD (3.33%) | 6.23 USD | 10.66 USD | |
| 2004-11-30 | 0.0300 USD | 6.20 USD | 10.64 USD | |
| 2004-10-29 | 0.0300 USD (3.45%) | 6.23 USD | 10.72 USD | |
| 2004-09-30 | 0.0290 USD (-3.33%) | 6.21 USD | 10.71 USD | |
| 2004-08-31 | 0.0300 USD | 6.20 USD | 10.72 USD | |
| 2004-07-30 | 0.0300 USD (3.45%) | 6.15 USD | 10.66 USD | |
| 2004-06-30 | 0.0290 USD (-3.33%) | 6.12 USD | 10.64 USD | |
| 2004-05-28 | 0.0300 USD | 6.11 USD | 10.66 USD | |
| 2004-04-30 | 0.0300 USD (-6.25%) | 6.13 USD | 10.72 USD | |
| 2004-03-31 | 0.0320 USD (3.23%) | 6.20 USD | 10.87 USD | |
| 2004-02-27 | 0.0310 USD (-6.06%) | 6.17 USD | 10.85 USD | |
| 2004-01-30 | 0.0330 USD | 6.13 USD | 10.81 USD | |
| 2003-12-31 | 0.0330 USD (-13.16%) | 6.10 USD | 10.80 USD | |
| 2003-11-28 | 0.0380 USD (11.76%) | 6.07 USD | 10.77 USD | |
| 2003-10-31 | 0.0340 USD | 6.06 USD | 10.79 USD | |
| 2003-09-30 | 0.0340 USD (6.25%) | 6.07 USD | 10.85 USD | |
| 2003-08-29 | 0.0320 USD (-11.11%) | 5.99 USD | 10.74 USD | |
| 2003-07-31 | 0.0360 USD (-2.70%) | 6.00 USD | 10.79 USD | |
| 2003-06-30 | 0.0370 USD (-2.63%) | 6.05 USD | 10.91 USD | |
| 2003-05-30 | 0.0380 USD (-2.56%) | 6.03 USD | 10.91 USD | |
| 2003-04-30 | 0.0390 USD (-2.50%) | 5.97 USD | 10.85 USD | |
| 2003-03-31 | 0.0400 USD (42.86%) | 5.94 USD | 10.82 USD | |
| 2003-02-28 | 0.0280 USD (-9.68%) | 5.91 USD | 10.82 USD | |
| 2003-01-31 | 0.0310 USD (-29.55%) | 5.88 USD | 10.78 USD | |
| 2002-12-31 | 0.0440 USD (41.94%) | 5.87 USD | 10.79 USD | |
| 2002-11-29 | 0.0310 USD (-34.04%) | 5.78 USD | 10.68 USD | |
| 2002-10-31 | 0.0470 USD (4.44%) | 5.78 USD | 10.70 USD | |
| 2002-09-30 | 0.0450 USD (-4.26%) | 5.79 USD | 10.78 USD | |
| 2002-08-30 | 0.0470 USD (-4.08%) | 5.73 USD | 10.71 USD | |
| 2002-07-31 | 0.0490 USD (-2%) | 5.67 USD | 10.65 USD | |
| 2002-06-28 | 0.0500 USD (-3.85%) | 5.66 USD | 10.68 USD | |
| 2002-05-31 | 0.0520 USD (4%) | 5.69 USD | 10.77 USD | |
| 2002-04-30 | 0.0500 USD (-5.66%) | 5.63 USD | 10.72 USD | |
| 2002-03-28 | 0.0530 USD (15.22%) | 5.59 USD | 10.70 USD | |
| 2002-02-28 | 0.0460 USD (-8%) | 5.63 USD | 10.82 USD | |
| 2002-01-31 | 0.0500 USD (-3.85%) | 5.61 USD | 10.82 USD | |
| 2001-12-31 | 0.0520 USD | 5.58 USD | 10.82 USD | |
| 2001-11-30 | 0.0520 USD (-5.45%) | 5.59 USD | 10.89 USD | |
| 2001-10-31 | 0.0550 USD (1.85%) | 5.62 USD | 11.00 USD | |
| 2001-09-28 | 0.0540 USD (-5.26%) | 5.57 USD | 10.96 USD | |
| 2001-08-31 | 0.0570 USD (-1.72%) | 5.52 USD | 10.91 USD | |
| 2001-07-31 | 0.0580 USD | 5.47 USD | 10.87 USD | |
| 2001-06-29 | 0.0580 USD (-3.33%) | 5.39 USD | 10.77 USD | |
| 2001-05-31 | 0.0600 USD (5.26%) | 5.35 USD | 10.76 USD | |
| 2001-04-30 | 0.0570 USD (-5%) | 5.32 USD | 10.74 USD | |
| 2001-03-30 | 0.0600 USD (9.09%) | 5.32 USD | 10.81 USD | |
| 2001-02-28 | 0.0550 USD (-11.29%) | 5.28 USD | 10.78 USD | |
| 2001-01-31 | 0.0620 USD | 5.24 USD | 10.76 USD | |
| 2000-12-29 | 0.0620 USD (5.08%) | 5.16 USD | 10.65 USD | |
| 2000-11-30 | 0.0590 USD (-3.28%) | 5.09 USD | 10.57 USD | |
| 2000-10-31 | 0.0610 USD (3.39%) | 5.03 USD | 10.51 USD | |
| 2000-09-29 | 0.0590 USD (-1.67%) | 5.03 USD | 10.57 USD | |
| 2000-08-31 | 0.0600 USD | 4.97 USD | 10.51 USD | |
| 2000-07-31 | 0.0600 USD (3.45%) | 4.94 USD | 10.49 USD | |
| 2000-06-30 | 0.0580 USD (-3.33%) | 4.89 USD | 10.46 USD | |
| 2000-05-31 | 0.0600 USD (3.45%) | 4.82 USD | 10.37 USD | |
| 2000-04-28 | 0.0580 USD (-1.69%) | 4.82 USD | 10.41 USD | |
| 2000-03-31 | 0.0590 USD (7.27%) | 4.83 USD | 10.51 USD | |
| 2000-02-29 | 0.0550 USD (-5.17%) | 4.80 USD | 10.50 USD | |
| 2000-01-31 | 0.0580 USD (1.75%) | 4.77 USD | 10.49 USD | |
| 1999-12-31 | 0.0570 USD (3.64%) | 4.76 USD | 10.53 USD | |
| 1999-11-30 | 0.0550 USD (-1.79%) | 4.76 USD | 10.57 USD | |
| 1999-10-29 | 0.0560 USD (1.82%) | 4.74 USD | 10.58 USD | |
| 1999-09-30 | 0.0550 USD (-1.79%) | 4.72 USD | 10.59 USD | |
| 1999-08-31 | 0.0560 USD | 4.68 USD | 10.57 USD | |
| 1999-07-30 | 0.0560 USD (3.70%) | 4.67 USD | 10.60 USD | |
| 1999-06-30 | 0.0540 USD (-1.82%) | 4.67 USD | 10.65 USD | |
| 1999-05-28 | 0.0550 USD (3.77%) | 4.66 USD | 10.69 USD | |
| 1999-04-30 | 0.0530 USD (-3.64%) | 4.68 USD | 10.78 USD | |
| 1999-03-31 | 0.0550 USD (10%) | 4.65 USD | 10.78 USD | |
| 1999-02-26 | 0.0500 USD (-9.09%) | 4.61 USD | 10.74 USD | |
| 1999-01-29 | 0.0550 USD | 4.64 USD | 10.86 USD | |
| 1998-12-31 | 0.0550 USD (1.85%) | 4.61 USD | 10.84 USD | |
| 1998-11-30 | 0.0540 USD (-3.57%) | 4.59 USD | 10.85 USD | |
| 1998-10-30 | 0.0560 USD (3.70%) | 4.58 USD | 10.87 USD | |
| 1998-09-30 | 0.0540 USD (-3.57%) | 4.59 USD | 10.96 USD | |
| 1998-08-31 | 0.0560 USD | 4.53 USD | 10.87 USD | |
| 1998-07-31 | 0.0560 USD (1.82%) | 4.49 USD | 10.82 USD | |
| 1998-06-30 | 0.0550 USD (-3.51%) | 4.46 USD | 10.82 USD | |
| 1998-05-29 | 0.0570 USD (3.64%) | 4.45 USD | 10.83 USD | |
| 1998-04-30 | 0.0550 USD (-3.51%) | 4.42 USD | 10.82 USD | |
| 1998-03-31 | 0.0570 USD (9.62%) | 4.39 USD | 10.81 USD | |
| 1998-02-27 | 0.0520 USD (-8.77%) | 4.37 USD | 10.82 USD | |
| 1998-01-30 | 0.0570 USD | 4.37 USD | 10.87 USD | |
| 1997-12-31 | 0.0570 USD (3.64%) | 4.32 USD | 10.81 USD | |
| 1997-11-28 | 0.0550 USD (-1.79%) | 4.29 USD | 10.79 USD | |
| 1997-10-31 | 0.0560 USD (1.82%) | 4.28 USD | 10.82 USD | |
| 1997-09-30 | 0.0550 USD (-1.79%) | 4.25 USD | 10.80 USD | |
| 1997-08-29 | 0.0560 USD (-1.75%) | 4.22 USD | 10.76 USD | |
| 1997-07-31 | 0.0570 USD (3.64%) | 4.22 USD | 10.82 USD | |
| 1997-06-30 | 0.0550 USD (-1.79%) | 4.16 USD | 10.72 USD | |
| 1997-05-30 | 0.0560 USD (3.70%) | 4.13 USD | 10.70 USD | |
| 1997-04-30 | 0.0540 USD (-3.57%) | 4.10 USD | 10.68 USD | |
| 1997-03-31 | 0.0560 USD (9.80%) | 4.06 USD | 10.64 USD | |
| 1997-02-28 | 0.0510 USD (-10.53%) | 4.07 USD | 10.72 USD | |
| 1997-01-31 | 0.0570 USD | 4.06 USD | 10.75 USD | |
| 1996-12-31 | 0.0570 USD (3.64%) | 4.04 USD | 10.75 USD | |
| 1996-11-29 | 0.0550 USD (-3.51%) | 4.05 USD | 10.83 USD | |
| 1996-10-31 | 0.0570 USD (3.64%) | 4.01 USD | 10.78 USD | |
| 1996-09-30 | 0.0550 USD (-1.79%) | 3.96 USD | 10.69 USD | |
| 1996-08-30 | 0.0560 USD | 3.91 USD | 10.63 USD | |
| 1996-07-31 | 0.0560 USD (3.70%) | 3.90 USD | 10.66 USD | |
| 1996-06-28 | 0.0540 USD (-3.57%) | 3.89 USD | 10.68 USD | |
| 1996-05-31 | 0.0560 USD (3.70%) | 3.86 USD | 10.64 USD | |
| 1996-04-30 | 0.0540 USD (-3.57%) | 3.85 USD | 10.69 USD | |
| 1996-03-29 | 0.0560 USD (7.69%) | 3.86 USD | 10.75 USD | |
| 1996-02-29 | 0.0520 USD (-7.14%) | 3.87 USD | 10.83 USD | |
| 1996-01-31 | 0.0560 USD (-1.75%) | 3.89 USD | 10.94 USD | |
| 1995-12-29 | 0.0570 USD (3.64%) | 3.86 USD | 10.91 USD | |
| 1995-11-30 | 0.0550 USD (-3.51%) | 3.82 USD | 10.87 USD | |
| 1995-10-31 | 0.0570 USD (1.79%) | 3.78 USD | 10.81 USD | |
| 1995-09-29 | 0.0560 USD (-1.75%) | 3.74 USD | 10.76 USD | |
| 1995-08-31 | 0.0570 USD | 3.72 USD | 10.76 USD | |
| 1995-07-31 | 0.0570 USD (1.79%) | 3.70 USD | 10.74 USD | |
| 1995-06-30 | 0.0560 USD (-1.75%) | 3.68 USD | 10.75 USD | |
| 1995-05-31 | 0.0570 USD (3.64%) | 3.66 USD | 10.75 USD | |
| 1995-04-28 | 0.0550 USD (-3.51%) | 3.59 USD | 10.59 USD | |
| 1995-03-31 | 0.0570 USD (11.76%) | 3.55 USD | 10.54 USD | |
| 1995-02-28 | 0.0510 USD (-5.56%) | 3.53 USD | 10.53 USD | |
| 1995-01-31 | 0.0540 USD (3.85%) | 3.47 USD | 10.40 USD | |
| 1994-12-30 | 0.0520 USD | 3.42 USD | 10.30 USD | |
| 1994-11-30 | 0.0520 USD (4%) | 3.41 USD | 10.33 USD | |
| 1994-10-31 | 0.0500 USD | 3.42 USD | 10.42 USD | |
| 1994-09-30 | 0.0500 USD (2.04%) | 3.42 USD | 10.46 USD | |
| 1994-08-31 | 0.0490 USD | 3.43 USD | 10.54 USD | |
| 1994-07-29 | 0.0490 USD | 3.42 USD | 10.56 USD | |
| 1994-06-30 | 0.0490 USD | 3.39 USD | 10.51 USD | |
| 1994-05-31 | 0.0490 USD (2.08%) | 3.38 USD | 10.53 USD | |
| 1994-04-29 | 0.0480 USD (2.13%) | 3.37 USD | 10.56 USD | |
| 1994-03-31 | 0.0470 USD (-2.08%) | 3.39 USD | 10.65 USD | |
| 1994-02-28 | 0.0480 USD (2.13%) | 3.42 USD | 10.79 USD | |
| 1994-01-31 | 0.0470 USD (-2.08%) | 3.45 USD | 10.94 USD | |
| 1993-12-31 | 0.0480 USD (-2.04%) | 3.42 USD | 10.90 USD | |
| 1993-11-30 | 0.0490 USD (-2%) | 3.40 USD | 10.95 USD | |
| 1993-10-29 | 0.0500 USD | 3.40 USD | 11.01 USD | |
| 1993-09-30 | 0.0500 USD | 3.40 USD | 11.03 USD | |
| 1993-08-31 | 0.0500 USD | 3.38 USD | 11.03 USD | |
| 1993-07-30 | 0.0500 USD (-1.96%) | 3.34 USD | 10.96 USD | |
| 1993-06-30 | 0.0510 USD | 3.34 USD | 11.00 USD | |
| 1993-05-28 | 0.0510 USD (-1.92%) | 3.31 USD | 10.95 USD | |
| 1993-04-30 | 0.0520 USD (-1.89%) | 3.32 USD | 11.03 USD | |
| 1993-03-31 | 0.0530 USD (-1.85%) | 3.29 USD | 10.99 USD | |
| 1993-02-26 | 0.0540 USD (-1.82%) | 3.28 USD | 11.01 USD | |
| 1993-01-29 | 0.0550 USD (-1.79%) | 3.25 USD | 10.99 USD | |
| 1992-12-31 | 0.0560 USD (1.82%) | 3.20 USD | 10.87 USD | |
| 1992-11-30 | 0.0550 USD | 3.16 USD | 10.80 USD | |
| 1992-10-30 | 0.0550 USD (-1.79%) | 3.16 USD | 10.97 USD | |
| 1992-09-30 | 0.0560 USD (-3.45%) | 3.20 USD | 11.16 USD | |
| 1992-08-31 | 0.0580 USD (-1.69%) | 3.17 USD | 11.09 USD | |
| 1992-07-31 | 0.0590 USD | 3.13 USD | 11.04 USD | |
| 1992-06-30 | 0.0590 USD (-1.67%) | 3.09 USD | 10.93 USD | |
| 1992-05-29 | 0.0600 USD (-1.64%) | 3.04 USD | 10.82 USD | |
| 1992-04-30 | 0.0610 USD | 3.00 USD | 10.75 USD | |
| 1992-03-31 | 0.0610 USD | 2.97 USD | 10.71 USD | |
| 1992-02-28 | 0.0610 USD (-3.17%) | 2.98 USD | 10.78 USD | |
| 1992-01-31 | 0.0630 USD (-3.08%) | 2.97 USD | 10.88 USD | |
| 1991-12-31 | 0.0650 USD | 2.98 USD | 10.97 USD | |
| 1991-11-29 | 0.0650 USD | 2.92 USD | 10.84 USD | |
| 1991-10-31 | 0.0650 USD (-1.52%) | 2.89 USD | 10.79 USD | |
| 1991-09-30 | 0.0660 USD (-1.49%) | 2.86 USD | 10.74 USD | |
| 1991-08-30 | 0.0670 USD (-1.47%) | 2.82 USD | 10.66 USD | |
| 1991-07-31 | 0.0680 USD | 2.78 USD | 10.57 USD | |
| 1991-06-28 | 0.0680 USD (-1.45%) | 2.76 USD | 10.54 USD | |
| 1991-05-31 | 0.0690 USD | 2.75 USD | 10.58 USD | |
| 1991-04-30 | 0.0690 USD (-1.43%) | 2.73 USD | 10.58 USD | |
| 1991-03-28 | 0.0700 USD (1.45%) | 2.70 USD | 10.51 USD | |
| 1991-02-28 | 0.0690 USD (-5.48%) | 2.68 USD | 10.50 USD | |
| 1991-01-31 | 0.0730 USD (-1.35%) | 2.66 USD | 10.50 USD | |
| 1990-12-31 | 0.0740 USD | 2.63 USD | 10.47 USD | |
| 1990-11-30 | 0.0740 USD | 2.60 USD | 10.43 USD | |
| 1990-10-31 | 0.0740 USD (1.37%) | 2.57 USD | 10.39 USD | |
| 1990-09-28 | 0.0730 USD (-1.35%) | 2.55 USD | 10.37 USD | |
| 1990-08-31 | 0.0740 USD | 2.53 USD | 10.35 USD | |
| 1990-07-31 | 0.0740 USD (1.37%) | 2.53 USD | 10.42 USD | |
| 1990-06-29 | 0.0730 USD | 2.50 USD | 10.36 USD | |
| 1990-05-31 | 0.0730 USD (1.39%) | 2.47 USD | 10.32 USD | |
| 1990-04-30 | 0.0720 USD | 2.43 USD | 10.23 USD | |
| 1990-03-30 | 0.0720 USD (1.41%) | 2.43 USD | 10.29 USD | |
| 1990-02-28 | 0.0710 USD (-5.33%) | 2.42 USD | 10.33 USD | |
| 1990-01-31 | 0.0750 USD (1.35%) | 2.40 USD | 10.34 USD | |
| 1989-12-29 | 0.0740 USD | 2.41 USD | 10.43 USD | |
| 1989-11-30 | 0.0740 USD (-1.33%) | 2.40 USD | 10.46 USD | |
| 1989-10-31 | 0.0750 USD | 2.38 USD | 10.44 USD | |
| 1989-09-29 | 0.0750 USD (-1.32%) | 2.34 USD | 10.35 USD | |
| 1989-08-31 | 0.0760 USD (-1.30%) | 2.32 USD | 10.36 USD | |
| 1989-07-31 | 0.0770 USD (2.67%) | 2.34 USD | 10.52 USD | |
| 1989-06-30 | 0.0750 USD | 2.30 USD | 10.41 USD | |
| 1989-05-31 | 0.0750 USD (1.35%) | 2.26 USD | 10.28 USD | |
| 1989-04-28 | 0.0740 USD (-1.33%) | 2.23 USD | 10.22 USD | |
| 1989-03-31 | 0.0750 USD (4.17%) | 2.19 USD | 10.13 USD | |
| 1989-02-28 | 0.0720 USD (-1.37%) | 2.18 USD | 10.17 USD | |
| 1989-01-31 | 0.0730 USD | 2.18 USD | 10.23 USD | |
| 1988-12-30 | 0.0730 USD (2.82%) | 2.16 USD | 10.20 USD | |
| 1988-11-30 | 0.0710 USD | 2.15 USD | 10.25 USD | |
| 1988-10-31 | 0.0710 USD (1.43%) | 2.16 USD | 10.33 USD | |
| 1988-09-30 | 0.0700 USD | 2.13 USD | 10.30 USD | |
| 1988-08-31 | 0.0700 USD | 2.11 USD | 10.23 USD | |
| 1988-07-29 | 0.0700 USD | 2.10 USD | 10.28 USD | |
| 1988-06-30 | 0.0700 USD (1.45%) | 2.10 USD | 10.34 USD | |
| 1988-05-31 | 0.0690 USD (2.99%) | 2.08 USD | 10.30 USD | |
| 1988-04-29 | 0.0670 USD (1.52%) | 2.08 USD | 10.38 USD | |
| 1988-03-31 | 0.0660 USD (1.54%) | 2.07 USD | 10.41 USD | |
| 1988-02-29 | 0.0650 USD (-2.99%) | 2.07 USD | 10.47 USD | |
| 1988-01-29 | 0.0670 USD | 2.05 USD | 10.42 USD | |
| 1987-12-30 | 0.0670 USD (1.52%) | 2.02 USD | 10.33 USD | |
| 1987-11-30 | 0.0660 USD | 2.00 USD | 10.31 USD | |
| 1987-10-30 | 0.0660 USD (4.76%) | 1.98 USD | 10.30 USD | |
| 1987-09-30 | 0.0630 USD | 1.95 USD | 10.20 USD | |
| 1987-08-31 | 0.0630 USD | 1.96 USD | 10.31 USD | |
| 1987-07-31 | 0.0630 USD (1.61%) | 1.96 USD | 10.35 USD | |
| 1987-06-30 | 0.0620 USD (-1.59%) | 1.96 USD | 10.40 USD | |
| 1987-05-29 | 0.0630 USD (3.28%) | 1.93 USD | 10.32 USD | |
| 1987-04-30 | 0.0610 USD | 1.93 USD | 10.41 USD | |
| 1987-03-31 | 0.0610 USD (1.67%) | 1.96 USD | 10.61 USD | |
| 1987-02-27 | 0.0600 USD (-10.45%) | 1.96 USD | 10.68 USD | |
| 1987-01-29 | 0.0670 USD | 1.95 USD | 10.67 USD | |
| 1986-12-31 | 0.0670 USD (3.08%) | 1.96 USD | 10.82 USD | |
| 1986-11-28 | 0.0650 USD (-5.80%) | 1.95 USD | 10.84 USD | |
| 1986-10-31 | 0.0690 USD | 1.94 USD | 10.82 USD | |
| 1986-09-30 | 0.0690 USD (-8%) | 1.92 USD | 10.77 USD | |
| 1986-08-29 | 0.0750 USD (-3.85%) | 1.92 USD | 10.86 USD | |
| 1986-07-31 | 0.0780 USD (2.63%) | 1.89 USD | 10.75 USD | |
| 1986-06-30 | 0.0760 USD (-3.80%) | 1.87 USD | 10.74 USD | |
| 1986-05-30 | 0.0790 USD | 1.84 USD | 10.65 USD | |
| 1986-04-30 | 0.0790 USD (-1.25%) | 1.85 USD | 10.74 USD | |
| 1986-03-31 | 0.0800 USD (6.67%) | 1.84 USD | 10.76 USD | |
| 1986-02-28 | 0.0750 USD (-9.64%) | 1.81 USD | 10.67 USD | |
| 1986-01-31 | 0.0830 USD (2.47%) | 1.77 USD | 10.54 USD | |
| 1985-12-31 | 0.0810 USD | 1.76 USD | 10.55 USD | |
| 1985-11-29 | 0.0810 USD (1.25%) | 1.73 USD | 10.46 USD | |
| 1985-10-31 | 0.0800 USD (1.27%) | 1.71 USD | 10.41 USD | |
| 1985-09-30 | 0.0790 USD (-2.47%) | 1.69 USD | 10.37 USD | |
| 1985-08-30 | 0.0810 USD (-3.57%) | 1.68 USD | 10.36 USD | |
| 1985-07-31 | 0.0840 USD (-2.33%) | 1.66 USD | 10.35 USD | |
| 1985-06-28 | 0.0860 USD (-1.15%) | 1.66 USD | 10.41 USD | |
| 1985-05-31 | 0.0870 USD | 1.64 USD | 10.38 USD | |
| 1985-04-30 | 0.0870 USD | 1.59 USD | 10.18 USD | |
| 1985-03-29 | 0.0870 USD (1.16%) | 1.56 USD | 10.07 USD | |
| 1985-02-28 | 0.0860 USD (-3.37%) | 1.54 USD | 10.03 USD | |
| 1985-01-31 | 0.0890 USD (-1.11%) | 1.55 USD | 10.17 USD | |
| 1984-12-31 | 0.0900 USD (-1.10%) | 1.53 USD | 10.12 USD | |
| 1984-11-30 | 0.0910 USD (-1.09%) | 1.51 USD | 10.06 USD | |
| 1984-10-31 | 0.0920 USD | 1.48 USD | 9.96 USD | |
| 1984-09-28 | 0.0920 USD (-1.08%) | 1.43 USD | 9.75 USD | |
| 1984-08-31 | 0.0930 USD (2.20%) | 1.41 USD | 9.67 USD | |
| 1984-07-31 | 0.0910 USD (2.25%) | 1.39 USD | 9.64 USD | |
| 1984-06-29 | 0.0890 USD (2.30%) | 1.36 USD | 9.50 USD | |
| 1984-05-31 | 0.0870 USD | 1.35 USD | 9.52 USD | |
| 1984-04-30 | 0.0870 USD (1.16%) | 1.37 USD | 9.73 USD | |
| 1984-03-30 | 0.0860 USD (6.17%) | 1.36 USD | 9.79 USD | |
| 1984-02-29 | 0.0810 USD (-4.71%) | 1.36 USD | 9.87 USD | |
| 1984-01-31 | 0.0850 USD | 1.36 USD | 9.94 USD | |
| 1983-12-30 | 0.0850 USD (1.19%) | 1.34 USD | 9.87 USD | |
| 1983-11-30 | 0.0840 USD (-1.18%) | 1.33 USD | 9.89 USD | |
| 1983-10-31 | 0.0850 USD (2.41%) | 1.32 USD | 9.88 USD | |
| 1983-09-30 | 0.0830 USD (-1.19%) | 1.30 USD | 9.87 USD | |
| 1983-08-31 | 0.0840 USD (-1.18%) | 1.28 USD | 9.75 USD | |
| 1983-07-29 | 0.0850 USD (1.19%) | 1.27 USD | 9.79 USD | |
| 1983-06-30 | 0.0840 USD (-2.33%) | 1.28 USD | 9.98 USD | |
| 1983-05-31 | 0.0860 USD (1.18%) | 1.29 USD | 10.09 USD | |
| 1983-04-29 | 0.0850 USD (-1.16%) | 1.29 USD | 10.18 USD | |
| 1983-03-31 | 0.0860 USD (-1.15%) | 1.26 USD | 10.07 USD | |
| 1983-02-28 | 0.0870 USD (-1.14%) | 1.26 USD | 10.14 USD | |
| 1983-01-31 | 0.0880 USD | 1.24 USD | 10.05 USD | |
| 1982-12-31 | 0.0880 USD (-1.12%) | 1.23 USD | 10.02 USD | |
| 1982-11-30 | 0.0890 USD | 1.21 USD | 9.99 USD |
VFSTX
Price: $10.11
52 week price:
5-year range yield:
Forward Dividend Yield: 3.89%
Dividend Per Share: 0.39 USD
Exchange: NAS
Market Capitalization: 53.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 43
DGR3: -9.04%
DGR5: 1.20%
DGR10: -1.01%
DGR20: -3.02%