Vanguard FTSE Social Index Fund Admiral Shares ( VFTAX) - Price History
Monthly price history for VFTAX (Vanguard FTSE Social Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $73.44 | $73.44 |
| July 2026 | $70.75 | $70.75 |
| June 2026 | $71.33 | $71.33 |
| May 2026 | $72.44 | $72.59 |
| April 2026 | $67.74 | $67.88 |
| March 2026 | $60.31 | $60.43 |
| February 2026 | $63.83 | $64.12 |
| January 2026 | $65.39 | $65.69 |
| December 2025 | $65.21 | $65.51 |
| November 2025 | $65.18 | $65.62 |
| October 2025 | $65.44 | $65.89 |
| September 2025 | $63.70 | $64.13 |
| August 2025 | $61.28 | $61.84 |
| July 2025 | $60.06 | $60.61 |
| June 2025 | $58.82 | $59.36 |
| May 2025 | $55.72 | $56.36 |
| April 2025 | $52.15 | $52.75 |
| March 2025 | $52.17 | $52.77 |
| February 2025 | $55.92 | $56.71 |
| January 2025 | $57.20 | $58.01 |
| December 2024 | $55.62 | $56.40 |
| November 2024 | $56.52 | $57.46 |
| October 2024 | $53.21 | $54.10 |
| September 2024 | $53.68 | $54.58 |
| August 2024 | $52.52 | $53.54 |
| July 2024 | $51.29 | $52.29 |
| June 2024 | $51.01 | $52 |
| May 2024 | $48.75 | $49.84 |
| April 2024 | $46.44 | $47.48 |
| March 2024 | $48.65 | $49.74 |
| February 2024 | $47.45 | $48.63 |
| January 2024 | $44.99 | $46.11 |
| December 2023 | $44.15 | $45.25 |
| November 2023 | $42.09 | $43.29 |
| October 2023 | $38.17 | $39.26 |
| September 2023 | $39.01 | $40.12 |
| August 2023 | $41.06 | $42.36 |
| July 2023 | $41.78 | $43.10 |
| June 2023 | $40.43 | $41.71 |
| May 2023 | $37.98 | $39.28 |
| April 2023 | $37.25 | $38.53 |
| March 2023 | $36.80 | $38.06 |
| February 2023 | $35.32 | $36.63 |
| January 2023 | $36.08 | $37.42 |
| December 2022 | $33.50 | $34.75 |
| November 2022 | $35.85 | $37.33 |
| October 2022 | $33.98 | $35.39 |
| September 2022 | $31.86 | $33.18 |
| August 2022 | $35.18 | $36.76 |
| July 2022 | $36.83 | $38.49 |
| June 2022 | $33.61 | $35.12 |
| May 2022 | $36.46 | $38.22 |
| April 2022 | $36.82 | $38.60 |
| March 2022 | $40.91 | $42.88 |
| February 2022 | $39.59 | $41.59 |
| January 2022 | $41.18 | $43.26 |
| December 2021 | $44.21 | $46.45 |
| November 2021 | $42.60 | $44.89 |
| October 2021 | $42.86 | $45.16 |
| September 2021 | $39.89 | $42.04 |
| August 2021 | $42.02 | $44.39 |
| July 2021 | $40.68 | $42.97 |
| June 2021 | $39.60 | $41.83 |
| May 2021 | $38.35 | $40.61 |
| April 2021 | $38.31 | $40.57 |
| March 2021 | $36.23 | $38.37 |
| February 2021 | $35 | $37.15 |
| January 2021 | $34.31 | $36.42 |
| December 2020 | $34.62 | $36.75 |
| November 2020 | $33.22 | $35.38 |
| October 2020 | $29.94 | $31.89 |
| September 2020 | $30.82 | $32.83 |
| August 2020 | $32.07 | $34.27 |
| July 2020 | $29.67 | $31.71 |
| June 2020 | $27.88 | $29.79 |
| May 2020 | $27.06 | $29.02 |
| April 2020 | $25.63 | $27.49 |
| March 2020 | $22.59 | $24.23 |
| February 2020 | $26.05 | $28.07 |
| January 2020 | $28.30 | $30.49 |
| December 2019 | $28.23 | $30.42 |
| November 2019 | $27.32 | $29.57 |
| October 2019 | $26.24 | $28.40 |
| September 2019 | $25.54 | $27.64 |
| August 2019 | $25.09 | $27.27 |
| July 2019 | $25.60 | $27.82 |
| June 2019 | $25.07 | $27.25 |
| May 2019 | $23.42 | $25.55 |
| April 2019 | $25.02 | $27.29 |
| March 2019 | $23.98 | $26.16 |
| February 2019 | $23.53 | $25.75 |
VFTAX
Price: $73.44
Dividend Yield: 0.80%
Forward Dividend Yield: 0.79%
Payout Ratio: 34.17%
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 28.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.93%
DGR5: 4.24%