Vanguard Wellington Fund ETF - Price History
Monthly price history for VFVA (Vanguard Wellington Fund ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $115.15 | $115.15 |
| April 2024 | $112.28 | $112.28 |
| March 2024 | $119.34 | $119.34 |
| February 2024 | $111.97 | $112.57 |
| January 2024 | $111.09 | $111.68 |
| December 2023 | $112.07 | $112.67 |
| November 2023 | $102.06 | $103.30 |
| October 2023 | $94.22 | $95.37 |
| September 2023 | $98.88 | $100.08 |
| August 2023 | $101.72 | $103.56 |
| July 2023 | $105.27 | $107.17 |
| June 2023 | $97.88 | $99.65 |
| May 2023 | $89.44 | $91.78 |
| April 2023 | $94.06 | $96.52 |
| March 2023 | $94.50 | $96.97 |
| February 2023 | $101.74 | $105.14 |
| January 2023 | $104.33 | $107.81 |
| December 2022 | $95.48 | $98.67 |
| November 2022 | $101.05 | $105.14 |
| October 2022 | $95.44 | $99.30 |
| September 2022 | $83.46 | $86.84 |
| August 2022 | $93.32 | $97.70 |
| July 2022 | $95.09 | $99.56 |
| June 2022 | $87.24 | $91.34 |
| May 2022 | $99.36 | $104.59 |
| April 2022 | $95.61 | $100.64 |
| March 2022 | $101.39 | $106.72 |
| February 2022 | $99.59 | $105.25 |
| January 2022 | $98.71 | $104.32 |
| December 2021 | $99.42 | $105.08 |
| November 2021 | $93.94 | $99.82 |
| October 2021 | $96.56 | $102.60 |
| September 2021 | $93.06 | $98.88 |
| August 2021 | $94.41 | $100.78 |
| July 2021 | $92.01 | $98.22 |
| June 2021 | $93.47 | $99.78 |
| May 2021 | $95.06 | $101.89 |
| April 2021 | $90.83 | $97.36 |
| March 2021 | $88.16 | $94.50 |
| February 2021 | $81.63 | $87.81 |
| January 2021 | $74.90 | $80.57 |
| December 2020 | $72.61 | $78.10 |
| November 2020 | $68.32 | $73.95 |
| October 2020 | $58.05 | $62.83 |
| September 2020 | $57.03 | $61.73 |
| August 2020 | $59.10 | $64.32 |
| July 2020 | $56.16 | $61.12 |
| June 2020 | $54.37 | $59.17 |
| May 2020 | $53.09 | $58.18 |
| April 2020 | $51.28 | $56.20 |
| March 2020 | $43.12 | $47.26 |
| February 2020 | $58.59 | $64.77 |
| January 2020 | $66.24 | $73.22 |
| December 2019 | $70.99 | $78.47 |
| November 2019 | $67.90 | $75.54 |
| October 2019 | $65.64 | $73.03 |
| September 2019 | $64.94 | $72.24 |
| August 2019 | $60.66 | $67.85 |
| July 2019 | $65.38 | $73.13 |
| June 2019 | $64.88 | $72.57 |
| May 2019 | $59.96 | $67.41 |
| April 2019 | $67.78 | $76.21 |
| March 2019 | $64.23 | $72.22 |
| February 2019 | $66.09 | $74.68 |
| January 2019 | $64.18 | $72.52 |
| December 2018 | $56.60 | $63.95 |
| November 2018 | $65.30 | $74.27 |
| October 2018 | $65.23 | $74.18 |
| September 2018 | $70.31 | $79.96 |
| August 2018 | $71.36 | $81.52 |
| July 2018 | $70.43 | $80.46 |
| June 2018 | $68.86 | $78.66 |
| May 2018 | $68.26 | $78.25 |
| April 2018 | $67.04 | $76.84 |
| March 2018 | $65.94 | $75.58 |
| February 2018 | $66.30 | $76 |
VFVA
Price: $115.15
52 week price:
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 18.49%
Payout Ratio Range:
Dividend Per Share: 2.50 USD
Earnings Per Share: 13.53 USD
P/E Ratio: 8.09
Exchange: BTS
Volume: 15224
Market Capitalization: 435.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.97%
DGR5: 1.84%