Vanguard U.S. Value Factor ETF ( VFVA) - Price History
Monthly price history for VFVA (Vanguard U.S. Value Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $151.52 | $151.52 |
| June 2026 | $148.43 | $148.43 |
| May 2026 | $145.44 | $146.15 |
| April 2026 | $143.61 | $144.31 |
| March 2026 | $133.96 | $134.61 |
| February 2026 | $139.86 | $141.26 |
| January 2026 | $137.16 | $138.53 |
| December 2025 | $131.46 | $132.78 |
| November 2025 | $128.68 | $130.72 |
| October 2025 | $123.83 | $125.79 |
| September 2025 | $125.55 | $127.54 |
| August 2025 | $125.65 | $128.26 |
| July 2025 | $115.82 | $118.22 |
| June 2025 | $115.90 | $118.30 |
| May 2025 | $110.58 | $113.61 |
| April 2025 | $104.62 | $107.49 |
| March 2025 | $110.96 | $114 |
| February 2025 | $115.47 | $119.34 |
| January 2025 | $118.59 | $122.57 |
| December 2024 | $114.54 | $118.38 |
| November 2024 | $123.98 | $128.96 |
| October 2024 | $114.86 | $119.47 |
| September 2024 | $115.89 | $120.54 |
| August 2024 | $115.55 | $120.88 |
| July 2024 | $117.26 | $122.66 |
| June 2024 | $108.09 | $113.07 |
| May 2024 | $110.48 | $116.38 |
| April 2024 | $106.58 | $112.28 |
| March 2024 | $113.29 | $119.34 |
| February 2024 | $106.29 | $112.57 |
| January 2024 | $105.45 | $111.68 |
| December 2023 | $106.38 | $112.67 |
| November 2023 | $96.88 | $103.30 |
| October 2023 | $89.44 | $95.37 |
| September 2023 | $93.86 | $100.08 |
| August 2023 | $96.56 | $103.56 |
| July 2023 | $99.93 | $107.17 |
| June 2023 | $92.92 | $99.65 |
| May 2023 | $84.91 | $91.78 |
| April 2023 | $89.29 | $96.52 |
| March 2023 | $89.71 | $96.97 |
| February 2023 | $96.58 | $105.14 |
| January 2023 | $99.04 | $107.81 |
| December 2022 | $90.64 | $98.67 |
| November 2022 | $95.93 | $105.14 |
| October 2022 | $90.60 | $99.30 |
| September 2022 | $79.23 | $86.84 |
| August 2022 | $88.58 | $97.70 |
| July 2022 | $90.27 | $99.56 |
| June 2022 | $82.82 | $91.34 |
| May 2022 | $94.32 | $104.59 |
| April 2022 | $90.76 | $100.64 |
| March 2022 | $96.25 | $106.72 |
| February 2022 | $94.54 | $105.25 |
| January 2022 | $93.70 | $104.32 |
| December 2021 | $94.38 | $105.08 |
| November 2021 | $89.18 | $99.82 |
| October 2021 | $91.66 | $102.60 |
| September 2021 | $88.34 | $98.88 |
| August 2021 | $89.62 | $100.78 |
| July 2021 | $87.34 | $98.22 |
| June 2021 | $88.73 | $99.78 |
| May 2021 | $90.24 | $101.89 |
| April 2021 | $86.22 | $97.36 |
| March 2021 | $83.69 | $94.50 |
| February 2021 | $77.49 | $87.81 |
| January 2021 | $71.10 | $80.57 |
| December 2020 | $68.92 | $78.10 |
| November 2020 | $64.86 | $73.95 |
| October 2020 | $55.10 | $62.83 |
| September 2020 | $54.14 | $61.73 |
| August 2020 | $56.10 | $64.32 |
| July 2020 | $53.31 | $61.12 |
| June 2020 | $51.61 | $59.17 |
| May 2020 | $50.40 | $58.18 |
| April 2020 | $48.68 | $56.20 |
| March 2020 | $40.94 | $47.26 |
| February 2020 | $55.62 | $64.77 |
| January 2020 | $62.88 | $73.22 |
| December 2019 | $67.38 | $78.47 |
| November 2019 | $64.46 | $75.54 |
| October 2019 | $62.31 | $73.03 |
| September 2019 | $61.64 | $72.24 |
| August 2019 | $57.58 | $67.85 |
| July 2019 | $62.06 | $73.13 |
| June 2019 | $61.58 | $72.57 |
| May 2019 | $56.91 | $67.41 |
| April 2019 | $64.34 | $76.21 |
| March 2019 | $60.97 | $72.22 |
| February 2019 | $62.74 | $74.68 |
| January 2019 | $60.92 | $72.52 |
| December 2018 | $53.72 | $63.95 |
| November 2018 | $61.99 | $74.27 |
| October 2018 | $61.92 | $74.18 |
| September 2018 | $66.74 | $79.96 |
| August 2018 | $67.74 | $81.52 |
| July 2018 | $66.86 | $80.46 |
| June 2018 | $65.36 | $78.66 |
| May 2018 | $64.80 | $78.25 |
| April 2018 | $63.63 | $76.84 |
| March 2018 | $62.59 | $75.58 |
| February 2018 | $62.94 | $76 |
VFVA
Price: $151.52
Dividend Yield: 1.85%
Forward Dividend Yield: 1.87%
Payout Ratio: 19.97%
Dividend Per Share: 2.83 USD
Earnings Per Share: 13.53 USD
P/E Ratio: 10.21
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 15224
Market Capitalization: 835.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 14.53%
DGR5: 12.56%