Vanguard FTSE All-World ex-US Index Fund Admiral Shares ( VFWAX) - Price History
Monthly price history for VFWAX (Vanguard FTSE All-World ex-US Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.55 | $52.55 |
| July 2026 | $51.57 | $51.57 |
| June 2026 | $52.05 | $52.05 |
| May 2026 | $51.97 | $52.21 |
| April 2026 | $50 | $50.23 |
| March 2026 | $46.26 | $46.47 |
| February 2026 | $50.56 | $50.86 |
| January 2026 | $48.02 | $48.31 |
| December 2025 | $45.44 | $45.71 |
| November 2025 | $44.23 | $45.27 |
| October 2025 | $44.13 | $45.16 |
| September 2025 | $43.40 | $44.42 |
| August 2025 | $41.84 | $43.03 |
| July 2025 | $40.18 | $41.32 |
| June 2025 | $40.59 | $41.74 |
| May 2025 | $39.14 | $40.54 |
| April 2025 | $37.47 | $38.81 |
| March 2025 | $36.37 | $37.67 |
| February 2025 | $36.28 | $37.69 |
| January 2025 | $35.57 | $36.95 |
| December 2024 | $34.34 | $35.67 |
| November 2024 | $35.23 | $37.20 |
| October 2024 | $35.34 | $37.31 |
| September 2024 | $37.12 | $39.19 |
| August 2024 | $36.20 | $38.37 |
| July 2024 | $35.30 | $37.42 |
| June 2024 | $34.36 | $36.42 |
| May 2024 | $34.64 | $37 |
| April 2024 | $33.31 | $35.58 |
| March 2024 | $34.10 | $36.42 |
| February 2024 | $33.08 | $35.46 |
| January 2024 | $32.02 | $34.33 |
| December 2023 | $32.57 | $34.91 |
| November 2023 | $31.02 | $33.76 |
| October 2023 | $28.62 | $31.15 |
| September 2023 | $29.62 | $32.24 |
| August 2023 | $30.61 | $33.50 |
| July 2023 | $32.06 | $35.08 |
| June 2023 | $30.89 | $33.80 |
| May 2023 | $29.58 | $32.72 |
| April 2023 | $30.61 | $33.86 |
| March 2023 | $30.08 | $33.27 |
| February 2023 | $29.26 | $32.43 |
| January 2023 | $30.56 | $33.88 |
| December 2022 | $28.18 | $31.24 |
| November 2022 | $28.82 | $32.34 |
| October 2022 | $25.36 | $28.46 |
| September 2022 | $24.54 | $27.53 |
| August 2022 | $27.22 | $30.71 |
| July 2022 | $28.38 | $32.01 |
| June 2022 | $27.43 | $30.94 |
| May 2022 | $29.85 | $34.06 |
| April 2022 | $29.40 | $33.55 |
| March 2022 | $31.35 | $35.77 |
| February 2022 | $31.48 | $35.99 |
| January 2022 | $32.52 | $37.17 |
| December 2021 | $33.36 | $38.13 |
| November 2021 | $32.06 | $37.15 |
| October 2021 | $33.51 | $38.84 |
| September 2021 | $32.67 | $37.86 |
| August 2021 | $33.81 | $39.41 |
| July 2021 | $33.25 | $38.75 |
| June 2021 | $33.75 | $39.34 |
| May 2021 | $33.95 | $39.88 |
| April 2021 | $32.88 | $38.62 |
| March 2021 | $32.05 | $37.65 |
| February 2021 | $31.54 | $37.15 |
| January 2021 | $30.86 | $36.35 |
| December 2020 | $30.86 | $36.35 |
| November 2020 | $29.20 | $34.65 |
| October 2020 | $25.83 | $30.66 |
| September 2020 | $26.41 | $31.35 |
| August 2020 | $26.94 | $32.18 |
| July 2020 | $25.83 | $30.86 |
| June 2020 | $24.84 | $29.68 |
| May 2020 | $23.81 | $28.59 |
| April 2020 | $22.74 | $27.31 |
| March 2020 | $21.15 | $25.40 |
| February 2020 | $25.04 | $30.17 |
| January 2020 | $26.80 | $32.29 |
| December 2019 | $27.72 | $33.39 |
| November 2019 | $26.60 | $32.39 |
| October 2019 | $26.33 | $32.06 |
| September 2019 | $25.46 | $31 |
| August 2019 | $24.78 | $30.37 |
| July 2019 | $25.35 | $31.07 |
| June 2019 | $25.85 | $31.68 |
| May 2019 | $24.42 | $30.27 |
| April 2019 | $25.84 | $32.03 |
| March 2019 | $25.14 | $31.16 |
| February 2019 | $24.94 | $31.02 |
| January 2019 | $24.54 | $30.52 |
| December 2018 | $22.81 | $28.37 |
| November 2018 | $23.95 | $30.08 |
| October 2018 | $23.65 | $29.70 |
| September 2018 | $25.75 | $32.34 |
| August 2018 | $25.62 | $32.35 |
| July 2018 | $26.22 | $33.10 |
| June 2018 | $25.51 | $32.21 |
| May 2018 | $26.04 | $33.26 |
| April 2018 | $26.60 | $33.98 |
| March 2018 | $26.38 | $33.70 |
| February 2018 | $26.56 | $34.03 |
| January 2018 | $28.02 | $35.90 |
| December 2017 | $26.51 | $33.96 |
| November 2017 | $26 | $33.60 |
| October 2017 | $25.81 | $33.35 |
| September 2017 | $25.32 | $32.71 |
| August 2017 | $24.86 | $32.31 |
| July 2017 | $24.71 | $32.11 |
| June 2017 | $23.90 | $31.05 |
| May 2017 | $23.79 | $31.25 |
| April 2017 | $23.08 | $30.31 |
| March 2017 | $22.59 | $29.67 |
| February 2017 | $21.96 | $28.93 |
| January 2017 | $21.65 | $28.53 |
| December 2016 | $20.83 | $27.45 |
| November 2016 | $20.41 | $27.12 |
| October 2016 | $20.86 | $27.72 |
| September 2016 | $21.21 | $28.18 |
| August 2016 | $20.92 | $27.96 |
| July 2016 | $20.76 | $27.74 |
| June 2016 | $19.89 | $26.58 |
| May 2016 | $20.05 | $27.13 |
| April 2016 | $20.27 | $27.42 |
| March 2016 | $19.84 | $26.84 |
| February 2016 | $18.33 | $24.88 |
| January 2016 | $18.79 | $25.51 |
| December 2015 | $19.90 | $27.01 |
| November 2015 | $20.34 | $27.83 |
| October 2015 | $20.63 | $28.23 |
| September 2015 | $19.38 | $26.52 |
| August 2015 | $20.20 | $27.78 |
| July 2015 | $21.83 | $30.03 |
| June 2015 | $21.96 | $30.20 |
| May 2015 | $22.57 | $31.39 |
| April 2015 | $22.81 | $31.73 |
| March 2015 | $21.73 | $30.22 |
| February 2015 | $22.07 | $30.79 |
| January 2015 | $20.92 | $29.19 |
| December 2014 | $20.87 | $29.12 |
| November 2014 | $21.70 | $30.52 |
| October 2014 | $21.73 | $30.57 |
| September 2014 | $21.75 | $30.60 |
| August 2014 | $22.86 | $32.33 |
| July 2014 | $22.63 | $32 |
| June 2014 | $22.96 | $32.47 |
| May 2014 | $22.58 | $32.31 |
| April 2014 | $22.15 | $31.69 |
| March 2014 | $21.84 | $31.24 |
| February 2014 | $21.74 | $31.36 |
| January 2014 | $20.65 | $29.78 |
| December 2013 | $21.75 | $31.37 |
| November 2013 | $21.50 | $31.25 |
| October 2013 | $21.47 | $31.21 |
| September 2013 | $20.75 | $30.16 |
| August 2013 | $19.36 | $28.27 |
| July 2013 | $19.70 | $28.76 |
| June 2013 | $18.84 | $27.51 |
| May 2013 | $19.55 | $28.94 |
| April 2013 | $20.16 | $29.84 |
| March 2013 | $19.43 | $28.77 |
| February 2013 | $19.33 | $28.70 |
| January 2013 | $19.62 | $29.13 |
| December 2012 | $19 | $28.21 |
| November 2012 | $18.21 | $27.37 |
| October 2012 | $17.88 | $26.87 |
| September 2012 | $17.75 | $26.68 |
| August 2012 | $17.14 | $26.23 |
| July 2012 | $16.69 | $25.54 |
| June 2012 | $16.60 | $25.41 |
| May 2012 | $15.64 | $23.93 |
| April 2012 | $17.59 | $26.92 |
| March 2012 | $17.93 | $27.44 |
| February 2012 | $18.08 | $27.67 |
| January 2012 | $17.21 | $26.33 |
| December 2011 | $16.03 | $24.53 |
| November 2011 | $16.44 | $26.09 |
| October 2011 | $16.93 | $26.86 |
| September 2011 | $15.31 | $24.30 |
VFWAX
Price: $52.55
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 21.99%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 18.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 97.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -0.11%
DGR5: 8.66%
DGR10: 3.81%