Vonage Holdings Corp. - Price History
Stock symbol VG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VG (Vonage Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.99 | $20.99 |
| June 2023 | $20.99 | $20.99 |
| May 2023 | $20.99 | $20.99 |
| April 2023 | $20.99 | $20.99 |
| March 2023 | $20.99 | $20.99 |
| February 2023 | $20.99 | $20.99 |
| January 2023 | $20.99 | $20.99 |
| December 2022 | $20.99 | $20.99 |
| November 2022 | $20.99 | $20.99 |
| October 2022 | $20.99 | $20.99 |
| September 2022 | $20.99 | $20.99 |
| August 2022 | $20.99 | $20.99 |
| July 2022 | $20.99 | $20.99 |
| June 2022 | $18.84 | $18.84 |
| May 2022 | $19.37 | $19.37 |
| April 2022 | $19.96 | $19.96 |
| March 2022 | $20.29 | $20.29 |
| February 2022 | $20.32 | $20.32 |
| January 2022 | $20.84 | $20.84 |
| December 2021 | $20.79 | $20.79 |
| November 2021 | $20.62 | $20.62 |
| October 2021 | $16.12 | $16.12 |
| September 2021 | $16.12 | $16.12 |
| August 2021 | $14.10 | $14.10 |
| July 2021 | $14.26 | $14.26 |
| June 2021 | $14.41 | $14.41 |
| May 2021 | $13.78 | $13.78 |
| April 2021 | $13.55 | $13.55 |
| March 2021 | $11.82 | $11.82 |
| February 2021 | $13.22 | $13.22 |
| January 2021 | $12.48 | $12.48 |
| December 2020 | $12.88 | $12.88 |
| November 2020 | $12.86 | $12.86 |
| October 2020 | $10.58 | $10.58 |
| September 2020 | $10.23 | $10.23 |
| August 2020 | $11.45 | $11.45 |
| July 2020 | $11.95 | $11.95 |
| June 2020 | $10.06 | $10.06 |
| May 2020 | $9.63 | $9.63 |
| April 2020 | $8.36 | $8.36 |
| March 2020 | $7.23 | $7.23 |
| February 2020 | $8.96 | $8.96 |
| January 2020 | $8.87 | $8.87 |
| December 2019 | $7.41 | $7.41 |
| November 2019 | $7.91 | $7.91 |
| October 2019 | $9.77 | $9.77 |
| September 2019 | $11.30 | $11.30 |
| August 2019 | $13.22 | $13.22 |
| July 2019 | $12.40 | $12.40 |
| June 2019 | $11.33 | $11.33 |
| May 2019 | $11.84 | $11.84 |
| April 2019 | $9.72 | $9.72 |
| March 2019 | $10.04 | $10.04 |
| February 2019 | $10.28 | $10.28 |
| January 2019 | $9.11 | $9.11 |
| December 2018 | $8.73 | $8.73 |
| November 2018 | $10.59 | $10.59 |
| October 2018 | $13.26 | $13.26 |
| September 2018 | $14.16 | $14.16 |
| August 2018 | $14.18 | $14.18 |
| July 2018 | $12.81 | $12.81 |
| June 2018 | $12.89 | $12.89 |
| May 2018 | $11.45 | $11.45 |
| April 2018 | $11.18 | $11.18 |
| March 2018 | $10.65 | $10.65 |
| February 2018 | $10.15 | $10.15 |
| January 2018 | $11.19 | $11.19 |
| December 2017 | $10.17 | $10.17 |
| November 2017 | $10.18 | $10.18 |
| October 2017 | $8.13 | $8.13 |
| September 2017 | $8.14 | $8.14 |
| August 2017 | $8.30 | $8.30 |
| July 2017 | $6.61 | $6.61 |
| June 2017 | $6.54 | $6.54 |
| May 2017 | $6.91 | $6.91 |
| April 2017 | $6.71 | $6.71 |
| March 2017 | $6.32 | $6.32 |
| February 2017 | $6.02 | $6.02 |
| January 2017 | $7.09 | $7.09 |
| December 2016 | $6.85 | $6.85 |
| November 2016 | $6.59 | $6.59 |
| October 2016 | $6.86 | $6.86 |
| September 2016 | $6.61 | $6.61 |
| August 2016 | $5.81 | $5.81 |
| July 2016 | $5.93 | $5.93 |
| June 2016 | $6.10 | $6.10 |
| May 2016 | $4.61 | $4.61 |
| April 2016 | $4.67 | $4.67 |
| March 2016 | $4.57 | $4.57 |
| February 2016 | $5.37 | $5.37 |
| January 2016 | $5.13 | $5.13 |
| December 2015 | $5.74 | $5.74 |
| November 2015 | $6.45 | $6.45 |
| October 2015 | $6.07 | $6.07 |
| September 2015 | $5.88 | $5.88 |
| August 2015 | $5.55 | $5.55 |
| July 2015 | $6.39 | $6.39 |
| June 2015 | $4.91 | $4.91 |
| May 2015 | $4.66 | $4.66 |
| April 2015 | $4.63 | $4.63 |
| March 2015 | $4.91 | $4.91 |
| February 2015 | $4.54 | $4.54 |
| January 2015 | $4.20 | $4.20 |
| December 2014 | $3.81 | $3.81 |
| November 2014 | $3.41 | $3.41 |
| October 2014 | $3.48 | $3.48 |
| September 2014 | $3.28 | $3.28 |
| August 2014 | $3.45 | $3.45 |
| July 2014 | $3.48 | $3.48 |
| June 2014 | $3.75 | $3.75 |
| May 2014 | $3.80 | $3.80 |
| April 2014 | $3.84 | $3.84 |
| March 2014 | $4.27 | $4.27 |
| February 2014 | $4.61 | $4.61 |
| January 2014 | $4.61 | $4.61 |
| December 2013 | $3.33 | $3.33 |
| November 2013 | $3.31 | $3.31 |
| October 2013 | $3.73 | $3.73 |
| September 2013 | $3.14 | $3.14 |
| August 2013 | $3.12 | $3.12 |
| July 2013 | $3.22 | $3.22 |
| June 2013 | $2.83 | $2.83 |
| May 2013 | $2.74 | $2.74 |
| April 2013 | $3.05 | $3.05 |
| March 2013 | $2.89 | $2.89 |
| February 2013 | $2.64 | $2.64 |
| January 2013 | $2.61 | $2.61 |
| December 2012 | $2.37 | $2.37 |
| November 2012 | $2.43 | $2.43 |
| October 2012 | $2.27 | $2.27 |
| September 2012 | $2.28 | $2.28 |
| August 2012 | $2.14 | $2.14 |
| July 2012 | $1.79 | $1.79 |
| June 2012 | $2.01 | $2.01 |
| May 2012 | $1.83 | $1.83 |
| April 2012 | $2.04 | $2.04 |
| March 2012 | $2.21 | $2.21 |
| February 2012 | $2.39 | $2.39 |
| January 2012 | $2.53 | $2.53 |
| December 2011 | $2.45 | $2.45 |
| November 2011 | $2.58 | $2.58 |
| October 2011 | $3.35 | $3.35 |
| September 2011 | $2.60 | $2.60 |
| August 2011 | $3.62 | $3.62 |
| July 2011 | $4.01 | $4.01 |
| June 2011 | $4.41 | $4.41 |
| May 2011 | $4.77 | $4.77 |
| April 2011 | $5.16 | $5.16 |
| March 2011 | $4.56 | $4.56 |
| February 2011 | $4.42 | $4.42 |
| January 2011 | $3.28 | $3.28 |
| December 2010 | $2.24 | $2.24 |
| November 2010 | $2.42 | $2.42 |
| October 2010 | $2.55 | $2.55 |
| September 2010 | $2.55 | $2.55 |
| August 2010 | $2.16 | $2.16 |
| July 2010 | $2.45 | $2.45 |
| June 2010 | $2.30 | $2.30 |
| May 2010 | $2.01 | $2.01 |
| April 2010 | $1.70 | $1.70 |
| March 2010 | $1.35 | $1.35 |
| February 2010 | $1.55 | $1.55 |
| January 2010 | $1.45 | $1.45 |
| December 2009 | $1.40 | $1.40 |
| November 2009 | $1.28 | $1.28 |
| October 2009 | $1.58 | $1.58 |
| September 2009 | $1.39 | $1.39 |
| August 2009 | $1.43 | $1.43 |
| July 2009 | $0.42 | $0.42 |
| June 2009 | $0.38 | $0.38 |
| May 2009 | $0.46 | $0.46 |
| April 2009 | $0.38 | $0.38 |
| March 2009 | $0.40 | $0.40 |
| February 2009 | $0.35 | $0.35 |
| January 2009 | $0.56 | $0.56 |
| December 2008 | $0.66 | $0.66 |
| November 2008 | $1.05 | $1.05 |
| October 2008 | $0.88 | $0.88 |
| September 2008 | $1.01 | $1.01 |
| August 2008 | $1.48 | $1.48 |
| July 2008 | $1.41 | $1.41 |
| June 2008 | $1.66 | $1.66 |
| May 2008 | $2 | $2 |
| April 2008 | $1.97 | $1.97 |
| March 2008 | $1.85 | $1.85 |
| February 2008 | $1.85 | $1.85 |
| January 2008 | $1.99 | $1.99 |
| December 2007 | $2.30 | $2.30 |
| November 2007 | $2.11 | $2.11 |
| October 2007 | $2.04 | $2.04 |
| September 2007 | $1.03 | $1.03 |
| August 2007 | $2.11 | $2.11 |
| July 2007 | $2.13 | $2.13 |
| June 2007 | $3.11 | $3.11 |
| May 2007 | $3.01 | $3.01 |
| April 2007 | $3.07 | $3.07 |
| March 2007 | $3.45 | $3.45 |
| February 2007 | $5.20 | $5.20 |
| January 2007 | $5.68 | $5.68 |
| December 2006 | $6.94 | $6.94 |
| November 2006 | $6.50 | $6.50 |
| October 2006 | $6.88 | $6.88 |
| September 2006 | $6.88 | $6.88 |
| August 2006 | $8.51 | $8.51 |
| July 2006 | $7.09 | $7.09 |
| June 2006 | $8.59 | $8.59 |
| May 2006 | $12.02 | $12.02 |
VG
Price: $20.99
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: -265.48
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 19.2 million
Ebitda: 43.3 millionMarket Capitalization: 5.3 billion