Verde Clean Fuels, Inc. ( VGAS) - Price History
Monthly price history for VGAS (Verde Clean Fuels, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.53 | $1.53 |
| May 2026 | $1.56 | $1.56 |
| April 2026 | $1.81 | $1.81 |
| March 2026 | $1.69 | $1.69 |
| February 2026 | $1.51 | $1.51 |
| January 2026 | $1.92 | $1.92 |
| December 2025 | $2.06 | $2.06 |
| November 2025 | $2.62 | $2.62 |
| October 2025 | $3.32 | $3.32 |
| September 2025 | $3.05 | $3.05 |
| August 2025 | $2.90 | $2.90 |
| July 2025 | $2.94 | $2.94 |
| June 2025 | $3.44 | $3.44 |
| May 2025 | $3.46 | $3.46 |
| April 2025 | $3.37 | $3.37 |
| March 2025 | $3.35 | $3.35 |
| February 2025 | $4.13 | $4.13 |
| January 2025 | $3.68 | $3.68 |
| December 2024 | $4.06 | $4.06 |
| November 2024 | $4.27 | $4.27 |
| October 2024 | $4.19 | $4.19 |
| September 2024 | $3.99 | $3.99 |
| August 2024 | $4.01 | $4.01 |
| July 2024 | $4.36 | $4.36 |
| June 2024 | $4.14 | $4.14 |
| May 2024 | $4.75 | $4.75 |
| April 2024 | $4.90 | $4.90 |
| March 2024 | $4 | $4 |
| February 2024 | $4.25 | $4.25 |
| January 2024 | $2.66 | $2.66 |
| December 2023 | $2.36 | $2.36 |
| November 2023 | $2.74 | $2.74 |
| October 2023 | $4.20 | $4.20 |
| September 2023 | $3.77 | $3.77 |
| August 2023 | $4.23 | $4.23 |
| July 2023 | $5.44 | $5.44 |
| June 2023 | $6.51 | $6.51 |
| May 2023 | $11.74 | $11.74 |
| April 2023 | $5.26 | $5.26 |
| March 2023 | $6.81 | $6.81 |
| February 2023 | $11.70 | $11.70 |
| January 2023 | $10.25 | $10.25 |
| December 2022 | $9.11 | $9.11 |
| November 2022 | $10.16 | $10.16 |
| October 2022 | $10.10 | $10.10 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $10.08 | $10.08 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $10.07 | $10.07 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.03 | $10.03 |
| March 2022 | $10 | $10 |
| February 2022 | $9.98 | $9.98 |
| January 2022 | $9.92 | $9.92 |
| December 2021 | $9.92 | $9.92 |
| November 2021 | $9.94 | $9.94 |
| October 2021 | $9.92 | $9.92 |
VGAS
Price: $1.53
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -3.60
Exchange: NCM
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 83.8 million