Vanguard Emerging Markets Gover dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Emerging Markets Gover (VGAVX) as of May 3, 2024 is 0.08 USD. The forward dividend yield for VGAVX as of May 3, 2024 is 6.12%. Average dividend growth rate for stock Vanguard Emerging Markets Gover (VGAVX) for past three years is -1.16%.
Dividend history for stock VGAVX (Vanguard Emerging Markets Gover) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Emerging Markets Gover Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0795 USD (-0.25%) | 15.99 USD | 15.99 USD |
| 2024-02-29 | 2024-03-01 | 0.0797 USD (15.34%) | 15.80 USD | 15.80 USD |
| 2024-01-31 | 2024-02-01 | 0.0691 USD (-9.67%) | 15.77 USD | 15.77 USD |
| 2023-12-21 | 2023-12-22 | 0.0765 USD (7.90%) | 16.05 USD | 16.05 USD |
| 2023-11-29 | 2023-11-30 | 0.0709 USD (-6.46%) | 15.34 USD | 15.34 USD |
| 2023-10-31 | 2023-11-01 | 0.0758 USD (1.61%) | 14.53 USD | 14.53 USD |
| 2023-09-29 | 2023-10-02 | 0.0746 USD (-0.67%) | 14.83 USD | 14.83 USD |
| 2023-08-31 | 2023-09-01 | 0.0751 USD (-1.44%) | 15.46 USD | 15.46 USD |
| 2023-07-31 | 2023-08-01 | 0.0762 USD (3.53%) | 15.70 USD | 15.70 USD |
| 2023-06-30 | 2023-07-03 | 0.0736 USD (-0.27%) | 15.53 USD | 15.53 USD |
| 2023-05-31 | 2023-06-01 | 0.0738 USD (1.23%) | 15.27 USD | 15.27 USD |
| 2023-04-28 | 2023-05-01 | 0.0729 USD (0.55%) | 15.49 USD | 15.49 USD |
| 2023-03-31 | 2023-04-03 | 0.0725 USD (1.83%) | 15.51 USD | 15.51 USD |
| 2023-02-28 | 2023-03-01 | 0.0712 USD (2.15%) | 15.29 USD | 15.36 USD |
| 2023-01-31 | 2023-02-01 | 0.0697 USD (-1.13%) | 15.68 USD | 15.83 USD |
| 2022-12-22 | 2022-12-23 | 0.0705 USD (4.91%) | 15.29 USD | 15.50 USD |
| 2022-11-30 | 2022-12-01 | 0.0672 USD (-8.94%) | 15.16 USD | 15.44 USD |
| 2022-10-31 | 2022-11-01 | 0.0738 USD (9.33%) | 14.10 USD | 14.42 USD |
| 2022-09-30 | 2022-10-03 | 0.0675 USD (-0.44%) | 14.05 USD | 14.45 USD |
| 2022-08-31 | 2022-09-01 | 0.0678 USD (-0.15%) | 15.02 USD | 15.52 USD |
| 2022-07-29 | 2022-08-01 | 0.0679 USD (1.04%) | 15.21 USD | 15.78 USD |
| 2022-06-30 | 2022-07-01 | 0.0672 USD (4.02%) | 14.68 USD | 15.30 USD |
| 2022-05-31 | 2022-06-01 | 0.0646 USD (-2.71%) | 15.67 USD | 16.40 USD |
| 2022-04-29 | 2022-05-02 | 0.0664 USD (-1.04%) | 15.60 USD | 16.39 USD |
| 2022-03-31 | 2022-04-01 | 0.0671 USD (-1.18%) | 16.60 USD | 17.51 USD |
| 2022-02-28 | 2022-03-01 | 0.0679 USD (2.72%) | 16.72 USD | 17.70 USD |
| 2022-01-31 | 2022-02-01 | 0.0661 USD (3.77%) | 17.68 USD | 18.79 USD |
| 2021-12-22 | 2021-12-23 | 0.0637 USD (-8.21%) | 18.13 USD | 19.34 USD |
| 2021-11-30 | 2021-12-01 | 0.0694 USD (5.31%) | 17.92 USD | 19.18 USD |
| 2021-10-29 | 2021-11-01 | 0.0659 USD (-4.35%) | 18.23 USD | 19.58 USD |
| 2021-09-30 | 2021-10-01 | 0.0689 USD (3.14%) | 18.22 USD | 19.64 USD |
| 2021-08-31 | 2021-09-01 | 0.0668 USD | 18.62 USD | 20.14 USD |
| 2021-07-30 | 2021-08-02 | 0.0668 USD (-3.05%) | 18.44 USD | 20.01 USD |
| 2021-06-30 | 2021-07-01 | 0.0689 USD (12.40%) | 18.35 USD | 19.98 USD |
| 2021-05-28 | 2021-06-01 | 0.0613 USD (-9.19%) | 18.21 USD | 19.89 USD |
| 2021-04-30 | 2021-05-03 | 0.0675 USD (-1.03%) | 18.00 USD | 19.72 USD |
| 2021-03-31 | 2021-04-01 | 0.0682 USD (14.24%) | 17.61 USD | 19.36 USD |
| 2021-02-26 | 2021-03-01 | 0.0597 USD (-4.78%) | 17.84 USD | 19.69 USD |
| 2021-01-29 | 2021-02-01 | 0.0627 USD (-4.42%) | 18.32 USD | 20.28 USD |
| 2020-12-22 | 2020-12-23 | 0.0656 USD (-3.81%) | 18.48 USD | 20.52 USD |
| 2020-11-30 | 2020-12-01 | 0.0682 USD (1.19%) | 18.23 USD | 20.30 USD |
| 2020-10-30 | 2020-11-02 | 0.0674 USD (-19.09%) | 17.52 USD | 19.58 USD |
| 2020-09-30 | 2020-10-01 | 0.0833 USD (22.14%) | 17.56 USD | 19.69 USD |
| 2020-08-31 | 2020-09-01 | 0.0682 USD (-2.43%) | 17.86 USD | 20.11 USD |
| 2020-07-31 | 2020-08-03 | 0.0699 USD (12.38%) | 17.78 USD | 20.09 USD |
| 2020-06-30 | 2020-07-01 | 0.0622 USD (-18.27%) | 17.12 USD | 19.41 USD |
| 2020-05-29 | 2020-06-01 | 0.0761 USD (18.72%) | 16.65 USD | 18.94 USD |
| 2020-04-30 | 2020-05-01 | 0.0641 USD (-29.09%) | 15.71 USD | 17.94 USD |
| 2020-03-31 | 2020-04-01 | 0.0904 USD (25.03%) | 15.33 USD | 17.57 USD |
| 2020-02-28 | 2020-03-02 | 0.0723 USD (-6.23%) | 17.67 USD | 20.36 USD |
| 2020-01-31 | 2020-02-03 | 0.0771 USD (-8.00%) | 17.84 USD | 20.63 USD |
| 2019-12-20 | 2019-12-23 | 0.0838 USD (9.69%) | 17.48 USD | 20.28 USD |
| 2019-11-29 | 2019-12-02 | 0.0764 USD (-6.72%) | 17.20 USD | 20.04 USD |
| 2019-10-31 | 2019-11-01 | 0.0819 USD (5.95%) | 17.24 USD | 20.16 USD |
| 2019-09-30 | 2019-10-01 | 0.0773 USD (-2.77%) | 17.17 USD | 20.17 USD |
| 2019-08-30 | 2019-09-03 | 0.0795 USD (-3.52%) | 17.20 USD | 20.28 USD |
| 2019-07-31 | 2019-08-01 | 0.0824 USD (7.15%) | 17.14 USD | 20.29 USD |
| 2019-06-28 | 2019-07-01 | 0.0769 USD (-7.79%) | 16.92 USD | 20.11 USD |
| 2019-05-31 | 2019-06-03 | 0.0834 USD (12.25%) | 16.37 USD | 19.53 USD |
| 2019-04-30 | 2019-05-01 | 0.0743 USD (-7.93%) | 16.29 USD | 19.52 USD |
| 2019-03-29 | 2019-04-01 | 0.0807 USD (19.03%) | 16.25 USD | 19.54 USD |
| 2019-02-28 | 2019-03-01 | 0.0678 USD (-7.25%) | 16.02 USD | 19.35 USD |
| 2019-01-31 | 2019-02-01 | 0.0731 USD (-8.05%) | 15.90 USD | 19.27 USD |
| 2018-12-21 | 2018-12-24 | 0.0795 USD (8.46%) | 15.36 USD | 18.68 USD |
| 2018-11-30 | 2018-12-03 | 0.0733 USD (-4.43%) | 15.16 USD | 18.52 USD |
| 2018-10-31 | 2018-11-01 | 0.0767 USD (7.88%) | 15.19 USD | 18.63 USD |
| 2018-09-28 | 2018-10-01 | 0.0711 USD (-4.44%) | 15.42 USD | 18.99 USD |
| 2018-08-31 | 2018-09-04 | 0.0744 USD (0.54%) | 15.19 USD | 18.78 USD |
| 2018-07-31 | 2018-08-01 | 0.0740 USD (11.95%) | 15.42 USD | 19.14 USD |
| 2018-06-29 | 2018-07-02 | 0.0661 USD (-8.19%) | 15.16 USD | 18.88 USD |
| 2018-05-31 | 2018-06-01 | 0.0720 USD (8.60%) | 15.26 USD | 19.08 USD |
| 2018-04-30 | 2018-05-01 | 0.0663 USD (-11.84%) | 15.38 USD | 19.30 USD |
| 2018-03-29 | 2018-04-02 | 0.0752 USD (27.03%) | 15.56 USD | 19.59 USD |
| 2018-02-28 | 2018-03-01 | 0.0592 USD (-4.98%) | 15.54 USD | 19.64 USD |
| 2018-01-31 | 2018-02-01 | 0.0623 USD (-25.74%) | 15.78 USD | 20.01 USD |
| 2017-12-22 | 2017-12-26 | 0.0839 USD (13.38%) | 15.79 USD | 20.08 USD |
| 2017-11-30 | 2017-12-01 | 0.0740 USD (-11.90%) | 15.76 USD | 20.12 USD |
| 2017-10-31 | 2017-11-01 | 0.0840 USD (10.53%) | 15.79 USD | 20.24 USD |
| 2017-09-29 | 2017-10-02 | 0.0760 USD (-9.52%) | 15.75 USD | 20.27 USD |
| 2017-08-31 | 2017-09-01 | 0.0840 USD (10.53%) | 15.75 USD | 20.34 USD |
| 2017-07-31 | 2017-08-01 | 0.0760 USD | 15.50 USD | 20.11 USD |
| 2017-06-30 | 2017-07-03 | 0.0760 USD (1.33%) | 15.40 USD | 20.05 USD |
| 2017-05-31 | 2017-06-01 | 0.0750 USD (-1.32%) | 15.43 USD | 20.17 USD |
| 2017-04-28 | 2017-05-01 | 0.0760 USD (-5%) | 15.31 USD | 20.09 USD |
| 2017-03-31 | 2017-04-03 | 0.0800 USD (5.26%) | 15.12 USD | 19.91 USD |
| 2017-02-28 | 2017-03-01 | 0.0760 USD (10.14%) | 15.06 USD | 19.91 USD |
| 2017-01-31 | 2017-02-01 | 0.0690 USD (-16.87%) | 14.79 USD | 19.63 USD |
| 2016-12-21 | 2016-12-22 | 0.0830 USD (5.06%) | 14.53 USD | 19.35 USD |
| 2016-11-30 | 2016-12-01 | 0.0790 USD (5.33%) | 14.43 USD | 19.30 USD |
| 2016-10-31 | 2016-11-01 | 0.0750 USD (-1.32%) | 14.96 USD | 20.09 USD |
| 2016-09-30 | 2016-10-03 | 0.0760 USD (2.70%) | 15.10 USD | 20.36 USD |
| 2016-08-31 | 2016-09-01 | 0.0740 USD (-5.13%) | 15.08 USD | 20.40 USD |
| 2016-07-29 | 2016-08-01 | 0.0780 USD (2.63%) | 14.83 USD | 20.14 USD |
| 2016-06-30 | 2016-07-01 | 0.0760 USD (-9.52%) | 14.60 USD | 19.90 USD |
| 2016-05-31 | 2016-06-01 | 0.0840 USD (12%) | 14.15 USD | 19.36 USD |
| 2016-04-29 | 2016-05-02 | 0.0750 USD (-3.85%) | 14.17 USD | 19.47 USD |
| 2016-03-31 | 2016-04-01 | 0.0780 USD (4%) | 13.91 USD | 19.19 USD |
| 2016-02-29 | 2016-03-01 | 0.0750 USD (13.64%) | 13.50 USD | 18.70 USD |
| 2016-01-29 | 2016-02-01 | 0.0660 USD (-28.26%) | 13.28 USD | 18.47 USD |
| 2015-12-22 | 2015-12-23 | 0.0920 USD (17.95%) | 13.25 USD | 18.50 USD |
| 2015-11-30 | 2015-12-01 | 0.0780 USD (8.33%) | 13.49 USD | 18.92 USD |
| 2015-10-30 | 2015-11-02 | 0.0720 USD | 13.49 USD | 19.00 USD |
| 2015-09-30 | 2015-10-01 | 0.0720 USD (-5.26%) | 13.09 USD | 18.51 USD |
| 2015-08-31 | 2015-09-01 | 0.0760 USD (2.70%) | 13.28 USD | 18.85 USD |
| 2015-07-31 | 2015-08-03 | 0.0740 USD (-1.33%) | 13.44 USD | 19.16 USD |
| 2015-06-30 | 2015-07-01 | 0.0750 USD (1.35%) | 13.39 USD | 19.16 USD |
| 2015-05-29 | 2015-06-01 | 0.0740 USD | 13.60 USD | 19.54 USD |
| 2015-04-30 | 2015-05-01 | 0.0740 USD (-5.13%) | 13.64 USD | 19.67 USD |
| 2015-03-31 | 2015-04-01 | 0.0780 USD (8.33%) | 13.39 USD | 19.38 USD |
| 2015-02-27 | 2015-03-02 | 0.0720 USD (-8.86%) | 13.30 USD | 19.33 USD |
| 2015-01-30 | 2015-02-02 | 0.0790 USD | 13.15 USD | 19.18 USD |
| 2014-12-22 | 2014-12-23 | 0.0790 USD (19.70%) | 13.10 USD | 19.18 USD |
| 2014-11-28 | 2014-12-01 | 0.0660 USD (-10.81%) | 13.42 USD | 19.74 USD |
| 2014-10-31 | 2014-11-03 | 0.0740 USD | 13.49 USD | 19.90 USD |
| 2014-09-30 | 2014-10-01 | 0.0740 USD (4.23%) | 13.30 USD | 19.69 USD |
| 2014-08-29 | 2014-09-02 | 0.0710 USD (-1.39%) | 13.56 USD | 20.15 USD |
| 2014-07-31 | 2014-08-01 | 0.0720 USD (-5.26%) | 13.44 USD | 20.05 USD |
| 2014-06-30 | 2014-07-01 | 0.0760 USD (4.11%) | 13.45 USD | 20.14 USD |
| 2014-05-30 | 2014-06-02 | 0.0730 USD (4.29%) | 13.38 USD | 20.11 USD |
| 2014-04-30 | 2014-05-01 | 0.0700 USD (-6.67%) | 12.99 USD | 19.59 USD |
| 2014-03-31 | 2014-04-01 | 0.0750 USD (4.17%) | 12.84 USD | 19.44 USD |
| 2014-02-28 | 2014-03-03 | 0.0720 USD (20%) | 12.74 USD | 19.35 USD |
| 2014-01-31 | 2014-02-03 | 0.0600 USD (-27.71%) | 12.38 USD | 18.88 USD |
| 2013-12-23 | 2013-12-24 | 0.0830 USD (18.57%) | 12.47 USD | 19.08 USD |
| 2013-11-29 | 2013-12-02 | 0.0700 USD | 12.40 USD | 19.05 USD |
| 2013-10-31 | 2013-11-01 | 0.0700 USD (20.69%) | 12.63 USD | 19.48 USD |
| 2013-09-30 | 2013-10-01 | 0.0580 USD (-10.77%) | 12.33 USD | 19.09 USD |
| 2013-08-30 | 2013-09-03 | 0.0650 USD (-1.52%) | 12.02 USD | 18.66 USD |
| 2013-07-31 | 2013-08-01 | 0.0660 USD (37.50%) | 12.32 USD | 19.19 USD |
| 2013-06-28 | 2013-07-01 | 0.0480 USD | 12.20 USD | 19.07 USD |
VGAVX
Price: $15.65
52 week price:
5-year range yield:
Forward Dividend Yield: 6.12%
Dividend Per Share: 0.95 USD
Exchange: NAS
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -1.16%
DGR5: -0.56%
DGR10: -0.60%