The Very Good Food Company Inc. - Price History
Stock symbol VGFC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VGFC (The Very Good Food Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.24 | $0.24 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.27 | $0.27 |
| March 2022 | $0.51 | $0.51 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.61 | $0.61 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $0.88 | $0.88 |
| October 2021 | $1.69 | $1.69 |
| September 2021 | $1.96 | $1.96 |
| August 2021 | $2.40 | $2.40 |
| July 2021 | $2.55 | $2.55 |
| June 2021 | $3.16 | $3.16 |
| May 2021 | $3.66 | $3.66 |
| April 2021 | $3.97 | $3.97 |
| March 2021 | $3.92 | $3.92 |
| February 2021 | $4.59 | $4.59 |
| January 2021 | $5.30 | $5.30 |
| December 2020 | $4.88 | $4.88 |
| November 2020 | $5.83 | $5.83 |
| October 2020 | $2.45 | $2.45 |
| September 2020 | $1.14 | $1.14 |
| August 2020 | $1.17 | $1.17 |
| July 2020 | $1.12 | $1.12 |
VGFC
Price: $0.05
52 week price:
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 11.3 million
Market Capitalization: 9.8 million